Portfolio Holdings Detail for ISIN IE00BD1F4N50
Stock Name / FundiShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUMF(GBX) LSE
ETF TickerIUMO(USD) LSE
ETF TickerQDVA(EUR) F
ETF TickerIUMF.LS(GBX) CXE
ETF TickerIUMO.LS(USD) CXE
ETF TickerQDVA.DE(EUR) CXE
ETF TickerIUMF.L(GBP) LSE
ETF TickerIUMO.L(GBP) LSE

Holdings detail for WELL

Stock NameHANACTWELLETFP
TickerWELL(EUR) ETF Plus
CountryEurope
ISINIE00BJQTJ848
LEI635400M7LYIHI1Z4JW95

Show aggregate WELL holdings

News associated with WELL

Welltower (NYSE:WELL) Price Target Raised to $158.00 at Wells Fargo & Company
Welltower (NYSE:WELL – Get Free Report) had its price target increased by investment analysts at Wells Fargo & Company from $140.00 to $158.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the real estate investment trust’s stock. Wells Fargo & Company‘s price […] - 2025-03-12 06:28:50
Assetmark Inc. Has $1.41 Million Stock Position in Welltower Inc. (NYSE:WELL)
Assetmark Inc. boosted its holdings in shares of Welltower Inc. (NYSE:WELL – Free Report) by 95.8% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 11,168 shares of the real estate investment trust’s stock after buying an additional 5,465 shares during the period. Assetmark Inc.’s […] - 2025-03-11 08:58:58
Is Welltower Stock Outperforming the S&P 500?
Welltower has outperformed the S&P 500 over the past year, and analysts remain strongly bullish on the stock’s prospects. - 2025-03-10 14:59:06
Is Welltower Stock Outperforming the S&P 500?
Welltower has outperformed the S&P 500 over the past year, and analysts remain strongly bullish on the stock’s prospects. - 2025-03-10 12:53:24
Steward Partners Investment Advisory LLC Sells 529 Shares of Welltower Inc. (NYSE:WELL)
Steward Partners Investment Advisory LLC reduced its stake in shares of Welltower Inc. (NYSE:WELL – Free Report) by 4.0% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 12,568 shares of the real estate investment trust’s stock after selling 529 shares during the period. Steward Partners Investment Advisory […] - 2025-03-10 07:43:00
Evercore ISI Increases Welltower (NYSE:WELL) Price Target to $145.00
Welltower (NYSE:WELL – Get Free Report) had its target price raised by investment analysts at Evercore ISI from $144.00 to $145.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm presently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price target indicates a potential downside of 6.42% […] - 2025-03-06 06:35:07
IFP Advisors Inc Acquires 546 Shares of Welltower Inc. (NYSE:WELL)
IFP Advisors Inc lifted its position in Welltower Inc. (NYSE:WELL – Free Report) by 62.0% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 1,427 shares of the real estate investment trust’s stock after buying an additional 546 shares during the period. […] - 2025-03-04 09:14:53
Welltower (NYSE:WELL) Sets New 1-Year High After Analyst Upgrade
Shares of Welltower Inc. (NYSE:WELL – Get Free Report) reached a new 52-week high during trading on Friday after Scotiabank raised their price target on the stock from $144.00 to $165.00. Scotiabank currently has a sector outperform rating on the stock. Welltower traded as high as $153.13 and last traded at $152.51, with a volume […] - 2025-03-02 10:27:11
Truist Financial Corp Purchases 2,274 Shares of Welltower Inc. (NYSE:WELL)
Truist Financial Corp boosted its holdings in shares of Welltower Inc. (NYSE:WELL – Free Report) by 6.9% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 35,441 shares of the real estate investment trust’s stock after buying an additional 2,274 shares […] - 2025-02-24 08:58:56
Allworth Financial LP Boosts Stake in Welltower Inc. (NYSE:WELL)
Allworth Financial LP lifted its holdings in Welltower Inc. (NYSE:WELL – Free Report) by 38.7% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 5,079 shares of the real estate investment trust’s stock after buying an additional 1,416 shares […] - 2025-02-21 08:39:03
This 8.5% Dividend Is the "Comeback Kid" of 2025
We contrarians love a beaten-up corner of the market--especially these days, when cheap stocks (and funds) are so thin on the ground. - 2025-02-20 14:30:02
Bank of America Issues Positive Forecast for Welltower (NYSE:WELL) Stock Price
Welltower (NYSE:WELL – Get Free Report) had its price target increased by investment analysts at Bank of America from $221.00 to $242.00 in a research report issued on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the real estate investment trust’s stock. Bank of America‘s target price indicates a potential upside of 61.65% […] - 2025-02-20 07:00:58
Welltower (NYSE:WELL) Sets New 1-Year High After Analyst Upgrade
Welltower Inc. (NYSE:WELL – Get Free Report)’s stock price hit a new 52-week high during mid-day trading on Tuesday after Bank of America raised their price target on the stock from $221.00 to $242.00. Bank of America currently has a buy rating on the stock. Welltower traded as high as $152.09 and last traded at […] - 2025-02-20 06:18:56
Empowered Funds LLC Grows Stock Holdings in Welltower Inc. (NYSE:WELL)
Empowered Funds LLC lifted its stake in shares of Welltower Inc. (NYSE:WELL – Free Report) by 11.2% during the 4th quarter, HoldingsChannel reports. The firm owned 11,226 shares of the real estate investment trust’s stock after purchasing an additional 1,132 shares during the quarter. Empowered Funds LLC’s holdings in Welltower were worth $1,415,000 at the […] - 2025-02-17 08:56:58
Welltower (NYSE:WELL) Upgraded to “Outperform” at Wedbush
Wedbush upgraded shares of Welltower (NYSE:WELL – Free Report) from a neutral rating to an outperform rating in a report published on Friday, MarketBeat.com reports. The firm currently has $167.00 price target on the real estate investment trust’s stock, up from their prior price target of $145.00. Wedbush also issued estimates for Welltower’s FY2025 earnings […] - 2025-02-17 06:46:51
Should Vanguard Mid-Cap Growth ETF (VOT) Be on Your Investing Radar?
Style Box ETF report for VOT - 2025-02-14 11:20:08
Kingsview Wealth Management LLC Has $721,000 Stock Position in Welltower Inc. (NYSE:WELL)
Kingsview Wealth Management LLC raised its holdings in Welltower Inc. (NYSE:WELL – Free Report) by 15.2% in the 4th quarter, HoldingsChannel reports. The fund owned 5,720 shares of the real estate investment trust’s stock after acquiring an additional 754 shares during the period. Kingsview Wealth Management LLC’s holdings in Welltower were worth $721,000 at the […] - 2025-02-13 11:14:50
Should Vanguard Mid-Cap ETF (VO) Be on Your Investing Radar?
Style Box ETF report for VO - 2025-02-07 11:20:07
Noteworthy ETF Outflows: VT, BRK.A, MELI, WELL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Total World Stock ETF (Symbol: VT) where we have detected an approximate $502.4 million dollar outflow -- that's a 1.2% decrease week over - 2025-02-06 15:52:16
Welltower Inc. (NYSE:WELL) Shares Sold by Exchange Traded Concepts LLC
Exchange Traded Concepts LLC lessened its stake in Welltower Inc. (NYSE:WELL – Free Report) by 3.4% during the 4th quarter, HoldingsChannel.com reports. The fund owned 4,687 shares of the real estate investment trust’s stock after selling 163 shares during the period. Exchange Traded Concepts LLC’s holdings in Welltower were worth $591,000 as of its most […] - 2025-01-31 08:35:00
Stocks Settle Lower as Chipmakers Retreat
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.58%. March E-mini S&P futures (ESH25 ) are down -0.36%, and March E-mini Nasdaq futures... - 2025-01-27 15:14:27

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP WELL holdings

DateNumber of WELL Shares HeldBase Market Value of WELL SharesLocal Market Value of WELL SharesChange in WELL Shares HeldChange in WELL Base ValueCurrent Price per WELL Share HeldPrevious Price per WELL Share Held
2025-03-12 (Wednesday)40,018USD 5,897,853WELL holding increased by 3602USD 5,897,8530USD 3,602 USD 147.38 USD 147.29
2025-03-11 (Tuesday)40,018USD 5,894,251WELL holding increased by 43619USD 5,894,2510USD 43,619 USD 147.29 USD 146.2
2025-03-10 (Monday)40,018USD 5,850,632WELL holding decreased by -50022USD 5,850,6320USD -50,022 USD 146.2 USD 147.45
2025-03-07 (Friday)40,018WELL holding increased by 516USD 5,900,654WELL holding decreased by -216231USD 5,900,654516USD -216,231 USD 147.45 USD 154.85
2025-03-05 (Wednesday)39,502WELL holding increased by 1548USD 6,116,885WELL holding increased by 275764USD 6,116,8851,548USD 275,764 USD 154.85 USD 153.9
2025-03-04 (Tuesday)37,954USD 5,841,121WELL holding decreased by -112343USD 5,841,1210USD -112,343 USD 153.9 USD 156.86
2025-03-03 (Monday)37,954USD 5,953,464WELL holding increased by 127145USD 5,953,4640USD 127,145 USD 156.86 USD 153.51
2025-02-28 (Friday)37,954USD 5,826,319WELL holding increased by 75529USD 5,826,3190USD 75,529 USD 153.51 USD 151.52
2025-02-27 (Thursday)37,954USD 5,750,790WELL holding increased by 33020USD 5,750,7900USD 33,020 USD 151.52 USD 150.65
2025-02-26 (Wednesday)37,954WELL holding increased by 562USD 5,717,770WELL holding increased by 43908USD 5,717,770562USD 43,908 USD 150.65 USD 151.74
2025-02-25 (Tuesday)37,392WELL holding decreased by -515USD 5,673,862WELL holding decreased by -36448USD 5,673,862-515USD -36,448 USD 151.74 USD 150.64
2025-02-24 (Monday)37,907USD 5,710,310WELL holding increased by 78088USD 5,710,3100USD 78,088 USD 150.64 USD 148.58
2025-02-21 (Friday)37,907WELL holding decreased by -515USD 5,632,222WELL holding decreased by -143373USD 5,632,222-515USD -143,373 USD 148.58 USD 150.32
2025-02-20 (Thursday)38,422USD 5,775,595WELL holding increased by 23437USD 5,775,5950USD 23,437 USD 150.32 USD 149.71
2025-02-19 (Wednesday)38,422WELL holding increased by 326USD 5,752,158WELL holding increased by 7281USD 5,752,158326USD 7,281 USD 149.71 USD 150.8
2025-02-18 (Tuesday)38,096USD 5,744,877WELL holding increased by 31620USD 5,744,8770USD 31,620 USD 150.8 USD 149.97
2025-02-17 (Monday)38,096USD 5,713,257USD 5,713,2570USD 0 USD 149.97 USD 149.97
2025-02-14 (Friday)38,096USD 5,713,257WELL holding decreased by -56001USD 5,713,2570USD -56,001 USD 149.97 USD 151.44
2025-02-13 (Thursday)38,096USD 5,769,258WELL holding increased by 188194USD 5,769,2580USD 188,194 USD 151.44 USD 146.5
2025-02-12 (Wednesday)38,096WELL holding increased by 513USD 5,581,064WELL holding increased by 191662USD 5,581,064513USD 191,662 USD 146.5 USD 143.4
2025-02-11 (Tuesday)37,583USD 5,389,402WELL holding increased by 10899USD 5,389,4020USD 10,899 USD 143.4 USD 143.11
2025-02-10 (Monday)37,583USD 5,378,503WELL holding increased by 19543USD 5,378,5030USD 19,543 USD 143.11 USD 142.59
2025-02-07 (Friday)37,583USD 5,358,960WELL holding increased by 7517USD 5,358,9600USD 7,517 USD 142.59 USD 142.39
2025-02-06 (Thursday)37,583WELL holding increased by 513USD 5,351,443WELL holding increased by 80460USD 5,351,443513USD 80,460 USD 142.39 USD 142.19
2025-02-05 (Wednesday)37,070USD 5,270,983WELL holding increased by 123443USD 5,270,9830USD 123,443 USD 142.19 USD 138.86
2025-02-04 (Tuesday)37,070USD 5,147,540WELL holding decreased by -56347USD 5,147,5400USD -56,347 USD 138.86 USD 140.38
2025-02-03 (Monday)37,070USD 5,203,887WELL holding increased by 144573USD 5,203,8870USD 144,573 USD 140.38 USD 136.48
2025-01-31 (Friday)37,070WELL holding decreased by -513USD 5,059,314WELL holding decreased by -96322USD 5,059,314-513USD -96,322 USD 136.48 USD 137.18
2025-01-30 (Thursday)37,583USD 5,155,636WELL holding increased by 84562USD 5,155,6360USD 84,562 USD 137.18 USD 134.93
2025-01-29 (Wednesday)37,583WELL holding decreased by -513USD 5,071,074WELL holding decreased by -153792USD 5,071,074-513USD -153,792 USD 134.93 USD 137.15
2025-01-28 (Tuesday)38,096WELL holding decreased by -1026USD 5,224,866WELL holding decreased by -191575USD 5,224,866-1,026USD -191,575 USD 137.15 USD 138.45
2025-01-27 (Monday)39,122USD 5,416,441WELL holding increased by 66507USD 5,416,4410USD 66,507 USD 138.45 USD 136.75
2025-01-24 (Friday)39,122WELL holding increased by 1539USD 5,349,934WELL holding increased by 379958USD 5,349,9341,539USD 379,958 USD 136.75 USD 132.24
2025-01-23 (Thursday)37,583WELL holding decreased by -1026USD 4,969,976WELL holding decreased by -93594USD 4,969,976-1,026USD -93,594 USD 132.24 USD 131.15
2025-01-22 (Wednesday)38,609USD 5,063,570USD 5,063,570
2025-01-21 (Tuesday)38,048USD 5,085,876USD 5,085,876
2025-01-20 (Monday)36,509USD 4,722,074USD 4,722,074
2025-01-17 (Friday)36,509USD 4,722,074USD 4,722,074
2025-01-16 (Thursday)35,996USD 4,633,765USD 4,633,765
2025-01-15 (Wednesday)35,996USD 4,556,734USD 4,556,734
2025-01-14 (Tuesday)35,996USD 4,566,813USD 4,566,813
2025-01-13 (Monday)35,996USD 4,525,417USD 4,525,417
2025-01-10 (Friday)35,483USD 4,427,569USD 4,427,569
2025-01-09 (Thursday)36,509USD 4,617,658USD 4,617,658
2025-01-09 (Thursday)36,509USD 4,617,658USD 4,617,658
2025-01-09 (Thursday)36,509USD 4,617,658USD 4,617,658
2025-01-08 (Wednesday)36,509USD 4,617,658USD 4,617,658
2025-01-08 (Wednesday)36,509USD 4,617,658USD 4,617,658
2025-01-08 (Wednesday)36,509USD 4,617,658USD 4,617,658
2025-01-02 (Thursday)35,483WELL holding decreased by -513USD 4,425,440WELL holding decreased by -227763USD 4,425,440-513USD -227,763 USD 124.72 USD 129.27
2024-12-30 (Monday)35,483USD 4,432,536USD 4,432,536
2024-12-10 (Tuesday)35,996USD 4,653,203WELL holding decreased by -6479USD 4,653,2030USD -6,479 USD 129.27 USD 129.45
2024-12-09 (Monday)35,996WELL holding decreased by -513USD 4,659,682WELL holding decreased by -136505USD 4,659,682-513USD -136,505 USD 129.45 USD 131.37
2024-12-06 (Friday)36,509WELL holding increased by 1026USD 4,796,187WELL holding increased by 90786USD 4,796,1871,026USD 90,786 USD 131.37 USD 132.61
2024-12-05 (Thursday)35,483USD 4,705,401WELL holding decreased by -34773USD 4,705,4010USD -34,773 USD 132.61 USD 133.59
2024-12-04 (Wednesday)35,483USD 4,740,174WELL holding increased by 26257USD 4,740,1740USD 26,257 USD 133.59 USD 132.85
2024-12-03 (Tuesday)35,483USD 4,713,917WELL holding decreased by -41869USD 4,713,9170USD -41,869 USD 132.85 USD 134.03
2024-12-02 (Monday)35,483USD 4,755,786WELL holding decreased by -147255USD 4,755,7860USD -147,255 USD 134.03 USD 138.18
2024-11-29 (Friday)35,483USD 4,903,041WELL holding decreased by -39741USD 4,903,0410USD -39,741 USD 138.18 USD 139.3
2024-11-28 (Thursday)35,483USD 4,942,782USD 4,942,7820USD 0 USD 139.3 USD 139.3
2024-11-27 (Wednesday)35,483USD 4,942,782WELL holding increased by 12064USD 4,942,7820USD 12,064 USD 139.3 USD 138.96
2024-11-26 (Tuesday)35,483USD 4,930,718WELL holding increased by 113901USD 4,930,7180USD 113,901 USD 138.96 USD 135.75
2024-11-25 (Monday)35,483WELL holding increased by 4833USD 4,816,817WELL holding increased by 589875USD 4,816,8174,833USD 589,875 USD 135.75 USD 137.91
2024-11-22 (Friday)30,650WELL holding increased by 442USD 4,226,942WELL holding increased by 61863USD 4,226,942442USD 61,863 USD 137.91 USD 137.88
2024-11-21 (Thursday)30,208USD 4,165,079WELL holding increased by 14500USD 4,165,0790USD 14,500 USD 137.88 USD 137.4
2024-11-20 (Wednesday)30,208WELL holding increased by 442USD 4,150,579WELL holding increased by 37513USD 4,150,579442USD 37,513 USD 137.4 USD 138.18
2024-11-19 (Tuesday)29,766USD 4,113,066WELL holding increased by 34826USD 4,113,0660USD 34,826 USD 138.18 USD 137.01
2024-11-18 (Monday)29,766WELL holding increased by 884USD 4,078,240WELL holding increased by 151443USD 4,078,240884USD 151,443 USD 137.01 USD 135.96
2024-11-12 (Tuesday)28,882WELL holding increased by 1764USD 3,926,797WELL holding increased by 179089USD 3,926,7971,764USD 179,089 USD 135.96 USD 138.2
2024-11-08 (Friday)27,118USD 3,747,708WELL holding increased by 34711USD 3,747,7080USD 34,711 USD 138.2 USD 136.92
2024-11-07 (Thursday)27,118WELL holding increased by 441USD 3,712,997WELL holding increased by 147082USD 3,712,997441USD 147,082 USD 136.92 USD 133.67
2024-11-06 (Wednesday)26,677USD 3,565,915WELL holding decreased by -38681USD 3,565,9150USD -38,681 USD 133.67 USD 135.12
2024-11-05 (Tuesday)26,677USD 3,604,596WELL holding increased by 21608USD 3,604,5960USD 21,608 USD 135.12 USD 134.31
2024-11-04 (Monday)26,677WELL holding decreased by -1323USD 3,582,988WELL holding decreased by -148572USD 3,582,988-1,323USD -148,572 USD 134.31 USD 133.27
2024-11-01 (Friday)28,000USD 3,731,560WELL holding decreased by -45080USD 3,731,5600USD -45,080 USD 133.27 USD 134.88
2024-10-31 (Thursday)28,000USD 3,776,640WELL holding decreased by -99960USD 3,776,6400USD -99,960 USD 134.88 USD 138.45
2024-10-30 (Wednesday)28,000WELL holding increased by 441USD 3,876,600WELL holding increased by 91647USD 3,876,600441USD 91,647 USD 138.45 USD 137.34
2024-10-29 (Tuesday)27,559USD 3,784,953WELL holding increased by 186574USD 3,784,9530USD 186,574 USD 137.34 USD 130.57
2024-10-28 (Monday)27,559USD 3,598,379WELL holding increased by 10197USD 3,598,3790USD 10,197 USD 130.57 USD 130.2
2024-10-25 (Friday)27,559USD 3,588,182WELL holding decreased by -50708USD 3,588,1820USD -50,708 USD 130.2 USD 132.04
2024-10-24 (Thursday)27,559USD 3,638,890WELL holding increased by 7441USD 3,638,8900USD 7,441 USD 132.04 USD 131.77
2024-10-23 (Wednesday)27,559USD 3,631,449WELL holding increased by 46299USD 3,631,4490USD 46,299 USD 131.77 USD 130.09
2024-10-22 (Tuesday)27,559USD 3,585,150WELL holding increased by 826USD 3,585,1500USD 826 USD 130.09 USD 130.06
2024-10-21 (Monday)27,559USD 3,584,324WELL holding decreased by -60078USD 3,584,3240USD -60,078 USD 130.06 USD 132.24
2024-10-18 (Friday)27,559USD 3,644,402USD 3,644,402
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WELL by Blackrock for IE00BD1F4N50

Show aggregate share trades of WELL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-07BUY516 147.450* 139.65
2025-03-05BUY1,548 154.850* 139.41
2025-02-26BUY562 150.650* 138.21
2025-02-25SELL-515 151.740* 137.98 Profit of 71,058 on sale
2025-02-21SELL-515 148.580* 137.55 Profit of 70,840 on sale
2025-02-19BUY326 149.710* 137.08
2025-02-12BUY513 146.500* 135.76
2025-02-06BUY513 142.390* 135.12
2025-01-31SELL-513 136.480* 134.68 Profit of 69,092 on sale
2025-01-29SELL-513 134.930* 134.61 Profit of 69,055 on sale
2025-01-28SELL-1,026 137.150* 134.54 Profit of 138,040 on sale
2025-01-24BUY1,539 136.750* 134.37
2025-01-23SELL-1,026 132.240* 134.43 Profit of 137,925 on sale
2025-01-02SELL-513 124.720* 134.72 Profit of 69,113 on sale
2024-12-09SELL-513 129.450* 135.07 Profit of 69,291 on sale
2024-12-06BUY1,026 131.370* 135.19
2024-11-25BUY4,833 135.750* 134.82
2024-11-22BUY442 137.910* 134.67
2024-11-20BUY442 137.400* 134.34
2024-11-18BUY884 137.010* 133.93
2024-11-12BUY1,764 135.960* 133.79
2024-11-07BUY441 136.920* 133.21
2024-11-04SELL-1,323 134.310* 132.87 Profit of 175,783 on sale
2024-10-30BUY441 138.450* 131.72
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WELL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12282,282984775,21636.4%
2025-03-11323,819258895,88536.1%
2025-03-10527,40739,1671,119,83847.1%
2025-03-07719,7535911,346,24653.5%
2025-03-06421,6523861,243,54333.9%
2025-03-05500,532590860,78658.1%
2025-03-04351,95430764,13146.1%
2025-03-03481,2281901,007,40947.8%
2025-02-28680,8232,8411,337,37250.9%
2025-02-27364,32217737,62549.4%
2025-02-26277,6360656,48942.3%
2025-02-25423,8222,7641,059,03940.0%
2025-02-24219,804511509,76643.1%
2025-02-21309,31714777,28939.8%
2025-02-201,008,8264111,348,73174.8%
2025-02-19437,24411,089,21440.1%
2025-02-18336,79114,911856,01839.3%
2025-02-14278,81655633,71544.0%
2025-02-13740,4202,0351,525,07948.5%
2025-02-12738,477171,350,19254.7%
2025-02-11415,8790968,29742.9%
2025-02-10416,743105748,50255.7%
2025-02-07334,397593581,51957.5%
2025-02-06502,61133974,92751.6%
2025-02-05336,5590719,50946.8%
2025-02-04416,534324792,25652.6%
2025-02-03551,64601,115,42549.5%
2025-01-31279,463580459,00260.9%
2025-01-30361,8990649,23355.7%
2025-01-29445,0188,372759,99758.6%
2025-01-28377,1650766,98049.2%
2025-01-27505,66744970,34852.1%
2025-01-241,054,283941,533,12468.8%
2025-01-23863,199141,563,51155.2%
2025-01-22550,583871,313,78841.9%
2025-01-21886,590201,429,66762.0%
2025-01-17536,8861191,029,21752.2%
2025-01-16211,71817531,58539.8%
2025-01-15454,7474,193979,57246.4%
2025-01-14293,837421585,30150.2%
2025-01-13448,948140685,71765.5%
2025-01-10500,3001401,011,42749.5%
2025-01-08345,00749826,52041.7%
2025-01-07391,800112941,75341.6%
2025-01-06304,00222,549463,52865.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.