ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD1F4N50
Stock Name / FundiShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUMF(GBX) LSE
ETF TickerIUMO(USD) LSE
ETF TickerQDVA(EUR) F
ETF TickerIUMF.LS(GBX) CXE
ETF TickerIUMO.LS(USD) CXE
ETF TickerQDVA.DE(EUR) CXE
ETF TickerIUMF.L(GBP) LSE
ETF TickerIUMO.L(GBP) LSE

Holdings detail for WELL

Stock NameHANACTWELLETFP
TickerWELL(EUR) ETF Plus
CountryEurope
ISINIE00BJQTJ848
LEI635400M7LYIHI1Z4JW95

Show aggregate WELL holdings

News associated with WELL

Welltower (NYSE:WELL) & Seritage Growth Properties (NYSE:SRG) Head-To-Head Contrast
Seritage Growth Properties (NYSE:SRG – Get Free Report) and Welltower (NYSE:WELL – Get Free Report) are both finance companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, risk, analyst recommendations, earnings, valuation, profitability and institutional ownership. Insider & Institutional Ownership 78.9% of Seritage Growth […] - 2025-09-22 05:10:57
UBS Group Begins Coverage on Welltower (NYSE:WELL)
UBS Group assumed coverage on shares of Welltower (NYSE:WELL – Free Report) in a report issued on Friday morning, MarketBeat Ratings reports. The brokerage issued a buy rating and a $195.00 target price on the real estate investment trust’s stock. Several other equities research analysts also recently issued reports on the stock. Wells Fargo & […] - 2025-09-22 02:40:43
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
The Real Estate Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $225.0 million dollar inflow -- that's a 2.9% increase w - 2025-09-17 11:55:21
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Implied IVV Analyst Target Price: $726
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 08:00:07
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Welltower (NYSE:WELL) Price Target Raised to $183.00
Welltower (NYSE:WELL – Get Free Report) had its price target lifted by analysts at Evercore ISI from $175.00 to $183.00 in a research note issued on Monday, Marketbeat.com reports. The firm currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price target points to a potential upside of 10.93% from […] - 2025-09-17 02:16:45
Brokerages Set Welltower Inc. (NYSE:WELL) Price Target at $175.00
Shares of Welltower Inc. (NYSE:WELL – Get Free Report) have received an average recommendation of “Moderate Buy” from the ten ratings firms that are presently covering the stock, MarketBeat.com reports. One equities research analyst has rated the stock with a sell rating, one has assigned a hold rating, seven have assigned a buy rating and […] - 2025-09-11 03:10:52
Notable ETF Outflow Detected - IYR, PLD, WELL, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $271.8 million dollar outflow -- that's a 6.7% decrease week over w - 2025-08-29 11:53:24
Chicago Partners Investment Group LLC Invests $212,000 in Welltower Inc. (NYSE:WELL)
Chicago Partners Investment Group LLC acquired a new position in Welltower Inc. (NYSE:WELL – Free Report) in the first quarter, Holdings Channel.com reports. The institutional investor acquired 1,401 shares of the real estate investment trust’s stock, valued at approximately $212,000. A number of other institutional investors and hedge funds have also modified their holdings of […] - 2025-08-13 05:18:53
Welltower (NYSE:WELL) Stock Price Expected to Rise, Evercore ISI Analyst Says
Welltower (NYSE:WELL – Get Free Report) had its target price hoisted by stock analysts at Evercore ISI from $162.00 to $175.00 in a research report issued on Wednesday,Benzinga reports. The firm currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price objective would indicate a potential upside of 5.94% from […] - 2025-08-01 04:35:14
Notable ETF Inflow Detected - IYR, WELL, PLD, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $226.3 million dollar inflow -- that's a 6.3% increase week over wee - 2025-07-31 11:52:48
Welltower (NYSE:WELL) Reaches New 12-Month High on Better-Than-Expected Earnings
Welltower Inc. (NYSE:WELL – Get Free Report)’s stock price hit a new 52-week high during trading on Tuesday following a stronger than expected earnings report. The company traded as high as $165.87 and last traded at $164.06, with a volume of 889392 shares changing hands. The stock had previously closed at $158.29. The real estate […] - 2025-07-31 02:48:42
Fund Update: Cardano Risk Management B.V. Just Disclosed New Holdings
Cardano Risk Management B.V. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-24 11:54:53
Welltower Inc. (NYSE:WELL) Shares Bought by Choreo LLC
Choreo LLC raised its stake in Welltower Inc. (NYSE:WELL – Free Report) by 13.5% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,924 shares of the real estate investment trust’s stock after acquiring an additional 1,895 shares during the period. Choreo […] - 2025-07-24 05:59:09
IYR, PLD, WELL, O: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $205.4 million dollar outflow -- that's a 5.3% decrease week over w - 2025-07-23 11:50:58
World Investment Advisors Has $368,000 Stake in Welltower Inc. (NYSE:WELL)
World Investment Advisors boosted its stake in Welltower Inc. (NYSE:WELL – Free Report) by 7.3% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 2,400 shares of the real estate investment trust’s stock after buying an additional 164 shares during the period. World Investment Advisors’ holdings in Welltower were worth $368,000 at the […] - 2025-07-11 05:33:03
Invesco S&P 500 Momentum ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $244.7 million dollar inflow -- that's a 2.6% increase week ove - 2025-07-09 11:54:45
Welltower Inc. (NYSE:WELL) Position Increased by Mutual Advisors LLC
Mutual Advisors LLC raised its holdings in shares of Welltower Inc. (NYSE:WELL – Free Report) by 71.3% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 3,504 shares of the real estate investment trust’s stock after buying an additional 1,459 shares during the period. Mutual […] - 2025-07-08 05:38:50
Welltower Inc. (NYSE:WELL) Shares Sold by D.A. Davidson & CO.
D.A. Davidson & CO. cut its stake in Welltower Inc. (NYSE:WELL – Free Report) by 3.6% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 16,512 shares of the real estate investment trust’s stock after selling 621 shares during the period. D.A. […] - 2025-07-07 05:56:51
Welltower Inc. (NYSE:WELL) Shares Acquired by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC raised its holdings in shares of Welltower Inc. (NYSE:WELL – Free Report) by 11.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 10,183 shares of the real estate investment trust’s stock after acquiring an additional 1,052 […] - 2025-06-30 05:34:53
Flagship Harbor Advisors LLC Takes Position in Welltower Inc. (NYSE:WELL)
Flagship Harbor Advisors LLC acquired a new position in Welltower Inc. (NYSE:WELL – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 1,459 shares of the real estate investment trust’s stock, valued at approximately $223,000. Several other institutional investors […] - 2025-06-27 04:54:46
Welltower Inc. (NYSE:WELL) Shares Sold by XML Financial LLC
XML Financial LLC lowered its position in Welltower Inc. (NYSE:WELL – Free Report) by 25.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,334 shares of the real estate investment trust’s stock after selling 456 shares during the period. XML Financial LLC’s holdings in […] - 2025-06-25 06:10:44
Welltower Inc. (NYSE:WELL) Shares Purchased by Blue Trust Inc.
Blue Trust Inc. boosted its stake in shares of Welltower Inc. (NYSE:WELL – Free Report) by 83.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,757 shares of the real estate investment trust’s stock after purchasing an additional 801 shares […] - 2025-06-24 05:50:54

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP WELL holdings

DateNumber of WELL Shares HeldBase Market Value of WELL SharesLocal Market Value of WELL SharesChange in WELL Shares HeldChange in WELL Base ValueCurrent Price per WELL Share HeldPrevious Price per WELL Share Held
2025-12-03 (Wednesday)41,239USD 8,326,979WELL holding decreased by -52786USD 8,326,9790USD -52,786 USD 201.92 USD 203.2
2025-12-02 (Tuesday)41,239USD 8,379,765WELL holding decreased by -28867USD 8,379,7650USD -28,867 USD 203.2 USD 203.9
2025-12-01 (Monday)41,239WELL holding decreased by -51USD 8,408,632WELL holding decreased by -188772USD 8,408,632-51USD -188,772 USD 203.9 USD 208.22
2025-11-28 (Friday)41,290USD 8,597,404WELL holding increased by 81341USD 8,597,4040USD 81,341 USD 208.22 USD 206.25
2025-11-27 (Thursday)41,290USD 8,516,063USD 8,516,0630USD 0 USD 206.25 USD 206.25
2025-11-26 (Wednesday)41,290USD 8,516,063WELL holding increased by 68542USD 8,516,0630USD 68,542 USD 206.25 USD 204.59
2025-11-25 (Tuesday)41,290WELL holding decreased by -422USD 8,447,521WELL holding increased by 9183USD 8,447,521-422USD 9,183 USD 204.59 USD 202.3
2025-11-24 (Monday)41,712WELL holding decreased by -792USD 8,438,338WELL holding decreased by -59487USD 8,438,338-792USD -59,487 USD 202.3 USD 199.93
2025-11-21 (Friday)42,504USD 8,497,825WELL holding increased by 99885USD 8,497,8250USD 99,885 USD 199.93 USD 197.58
2025-11-20 (Thursday)42,504USD 8,397,940WELL holding increased by 28902USD 8,397,9400USD 28,902 USD 197.58 USD 196.9
2025-11-19 (Wednesday)42,504USD 8,369,038WELL holding decreased by -59080USD 8,369,0380USD -59,080 USD 196.9 USD 198.29
2025-11-18 (Tuesday)42,504WELL holding decreased by -553USD 8,428,118WELL holding decreased by -65736USD 8,428,118-553USD -65,736 USD 198.29 USD 197.27
2025-11-17 (Monday)43,057USD 8,493,854WELL holding increased by 148546USD 8,493,8540USD 148,546 USD 197.27 USD 193.82
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WELL by Blackrock for IE00BD1F4N50

Show aggregate share trades of WELL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-51 203.900* 155.60 Profit of 7,935 on sale
2025-11-25SELL-422 204.590* 154.68 Profit of 65,276 on sale
2025-11-24SELL-792 202.300* 154.47 Profit of 122,338 on sale
2025-11-18SELL-553 198.290* 153.66 Profit of 84,975 on sale
2025-11-10SELL-1,088 191.060* 152.55 Profit of 165,971 on sale
2025-11-06SELL-544 187.760* 152.20 Profit of 82,796 on sale
2025-11-03BUY1,088182.770179.240 179.593EUR 195,397 151.73
2025-10-24SELL-544177.940179.620 179.452EUR -97,622 150.89 Loss of -15,540 on sale
2025-10-23BUY1,088176.060177.260 177.140EUR 192,728 150.76
2025-10-22BUY544175.940176.600 176.534EUR 96,034 150.63
2025-10-21SELL-544175.120178.630 178.279EUR -96,984 150.51 Loss of -15,107 on sale
2025-10-20BUY544177.710177.940 177.917EUR 96,787 150.37
2025-10-14SELL-544169.340169.480 169.466EUR -92,190 149.91 Loss of -10,636 on sale
2025-10-01BUY1,632179.380180.400 180.298EUR 294,246 149.23
2025-09-30BUY544178.140178.540 178.500EUR 97,104 149.08
2025-09-15SELL-544168.920170.410 170.261EUR -92,622 148.14 Loss of -12,036 on sale
2025-09-11SELL-544168.470169.220 169.145EUR -92,015 148.02 Loss of -11,492 on sale
2025-09-08SELL-1,088169.360170.990 170.827EUR -185,860 147.66 Loss of -25,203 on sale
2025-08-19BUY2,320163.570163.610 163.606EUR 379,566 147.13
2025-08-04SELL-1,392168.780169.000 168.978EUR -235,217 146.73 Loss of -30,970 on sale
2025-07-31BUY464165.070167.320 167.095EUR 77,532 146.50
2025-07-30SELL-464166.380168.840 168.594EUR -78,228 146.38 Loss of -10,309 on sale
2025-07-25SELL-464161.560162.260 162.190EUR -75,256 146.09 Loss of -7,473 on sale
2025-07-24BUY928161.400162.230 162.147EUR 150,472 145.99
2025-07-21BUY1,392160.320160.940 160.878EUR 223,942 145.70
2025-07-18BUY1,392159.050159.570 159.518EUR 222,049 145.61
2025-07-10BUY2,784152.720153.610 153.521EUR 427,402 145.33
2025-07-07SELL-1,856154.230154.730 154.680EUR -287,086 145.18 Loss of -17,624 on sale
2025-07-03SELL-464152.770153.100 153.067EUR -71,023 145.08 Loss of -3,706 on sale
2025-06-30SELL-1,856153.730153.880 153.865EUR -285,573 144.98 Loss of -16,488 on sale
2025-06-27BUY3,712152.130153.420 153.291EUR 569,016 144.93
2025-06-24SELL-1,392154.250155.390 155.276EUR -216,144 144.74 Loss of -14,662 on sale
2025-06-23SELL-464154.120154.850 154.777EUR -71,817 144.68 Loss of -4,687 on sale
2025-06-20SELL-1,392151.240154.200 153.904EUR -214,234 144.63 Loss of -12,912 on sale
2025-06-18SELL-1,848153.180153.920 153.846EUR -284,307 144.50 Loss of -17,267 on sale
2025-06-17BUY2,766151.870152.060 152.041EUR 420,545 144.45
2025-06-13BUY922152.400152.440 152.436EUR 140,546 144.34
2025-06-12SELL-4,620151.910152.930 152.828EUR -706,065 144.28 Loss of -39,471 on sale
2025-06-11BUY924150.240151.500 151.374EUR 139,870 144.24
2025-06-05SELL-462153.030153.920 153.831EUR -71,070 143.99 Loss of -4,547 on sale
2025-06-04BUY462152.050153.100 152.995EUR 70,684 143.93
2025-05-30SELL-2,902154.280154.910 154.847EUR -449,366 143.68 Loss of -32,401 on sale
2025-05-29SELL-517153.070153.350 153.322EUR -79,267 143.60 Loss of -5,024 on sale
2025-05-23SELL-1,034149.170149.720 149.665EUR -154,754 143.37 Loss of -6,512 on sale
2025-05-22SELL-1,034146.900148.790 148.601EUR -153,653 143.34 Loss of -5,443 on sale
2025-05-20BUY517151.220151.410 151.391EUR 78,269 143.22
2025-05-19BUY1,034150.650150.710 150.704EUR 155,828 143.16
2025-05-16BUY1,551148.720148.720 148.720EUR 230,665 143.11
2025-05-15BUY516146.890147.000 146.989EUR 75,846 143.08
2025-05-12BUY2,068145.630149.280 148.915EUR 307,956 143.03
2025-05-07BUY516151.340152.430 152.321EUR 78,598 142.84
2025-04-25SELL-516146.960148.950 148.751EUR -76,756 142.23 Loss of -3,363 on sale
2025-04-23BUY516147.650148.900 148.775EUR 76,768 142.12
2025-04-22BUY516147.250148.000 147.925EUR 76,329 142.07
2025-04-15SELL-1,548146.590147.910 147.778EUR -228,760 141.84 Loss of -9,187 on sale
2025-04-10SELL-1,548141.810143.880 143.673EUR -222,406 141.79 Loss of -2,913 on sale
2025-04-07SELL-516138.810145.130 144.498EUR -74,561 141.89 Loss of -1,344 on sale
2025-04-02SELL-516153.080154.990 154.799EUR -79,876 141.74 Loss of -6,738 on sale
2025-04-01BUY516154.150154.470 154.438EUR 79,690 141.59
2025-03-31SELL-1,032153.210154.470 154.344EUR -159,283 141.44 Loss of -13,315 on sale
2025-03-28SELL-516153.420153.740 153.708EUR -79,313 141.29 Loss of -6,408 on sale
2025-03-25SELL-516148.170150.680 150.429EUR -77,621 140.97 Loss of -4,879 on sale
2025-03-21BUY516146.520148.390 148.203EUR 76,473 140.78
2025-03-20BUY516147.890149.150 149.024EUR 76,896 140.68
2025-03-19BUY516148.760150.490 150.317EUR 77,564 140.57
2025-03-18SELL-516149.970152.600 152.337EUR -78,606 140.44 Loss of -6,141 on sale
2025-03-17BUY1,032151.260151.740 151.692EUR 156,546 140.28
2025-03-13SELL-516145.890148.250 148.014EUR -76,375 140.09 Loss of -4,090 on sale
2025-03-07BUY516147.450149.820 149.583EUR 77,185 139.65
2025-03-05BUY1,548154.850155.520 155.453EUR 240,641 139.41
2025-02-26BUY562150.650152.430 152.252EUR 85,566 138.21
2025-02-25SELL-515151.740152.590 152.505EUR -78,540 137.98 Loss of -7,482 on sale
2025-02-21SELL-515148.580151.080 150.830EUR -77,677 137.55 Loss of -6,838 on sale
2025-02-19BUY326149.710150.780 150.673EUR 49,119 137.08
2025-02-12BUY513146.500148.500 148.300EUR 76,078 135.76
2025-02-06BUY513142.390143.160 143.083EUR 73,402 135.12
2025-01-31SELL-513136.480137.880 137.740EUR -70,661 134.68 Loss of -1,568 on sale
2025-01-29SELL-513134.930138.120 137.801EUR -70,692 134.61 Loss of -1,637 on sale
2025-01-28SELL-1,026137.150139.900 139.625EUR -143,255 134.54 Loss of -5,215 on sale
2025-01-24BUY1,539136.750137.580 137.497EUR 211,608 134.37
2025-01-23SELL-1,026132.240132.390 132.375EUR -135,817 134.43 Profit of 2,108 on sale
2025-01-02SELL-513124.720126.110 125.971EUR -64,623 134.72 Profit of 4,490 on sale
2024-12-09SELL-513129.450131.890 131.646EUR -67,534 135.07 Profit of 1,757 on sale
2024-12-06BUY1,026131.370133.130 132.954EUR 136,411 135.19
2024-11-25BUY4,833135.750138.520 138.243EUR 668,128 134.82
2024-11-22BUY442137.910139.340 139.197EUR 61,525 134.67
2024-11-20BUY442137.400138.470 138.363EUR 61,156 134.34
2024-11-18BUY884137.010137.210 137.190EUR 121,276 133.93
2024-11-12BUY1,764135.960137.970 137.769EUR 243,025 133.79
2024-11-07BUY441136.920137.520 137.460EUR 60,620 133.21
2024-11-04SELL-1,323134.310134.880 134.823EUR -178,371 132.87 Loss of -2,588 on sale
2024-10-30BUY441138.450139.800 139.665EUR 61,592 131.72
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WELL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19711,166661,621,76343.9%
2025-09-18358,4480821,11043.7%
2025-09-17284,0371061,025,07627.7%
2025-09-16211,847460855,69324.8%
2025-09-15249,793307767,79332.5%
2025-09-12184,2891,523607,54030.3%
2025-09-11246,1890662,61437.2%
2025-09-10197,10037667,99329.5%
2025-09-09177,4890762,71723.3%
2025-09-08332,02771,086,85530.5%
2025-09-05261,60601,040,22325.1%
2025-09-04164,859675675,44224.4%
2025-09-03331,0060903,24536.6%
2025-09-02503,8293261,160,45143.4%
2025-08-29215,8680500,18143.2%
2025-08-28224,477503624,63835.9%
2025-08-27299,811100655,36745.7%
2025-08-26320,110863663,35048.3%
2025-08-25186,8890502,44437.2%
2025-08-22424,9160988,37043.0%
2025-08-21644,86601,113,23857.9%
2025-08-20353,975210896,23639.5%
2025-08-19285,6300730,25939.1%
2025-08-18305,2320649,24447.0%
2025-08-15198,88516789,51125.2%
2025-08-14228,7620632,92436.1%
2025-08-13799,97881,350,57559.2%
2025-08-12475,7334901,128,70542.1%
2025-08-11306,07941753,74140.6%
2025-08-08170,5610530,37732.2%
2025-08-07314,460191703,81244.7%
2025-08-06280,590134776,75236.1%
2025-08-05360,7701974,40737.0%
2025-08-04357,5872031,062,43833.7%
2025-08-01378,257225905,05941.8%
2025-07-31459,3904,530871,16952.7%
2025-07-30460,016800885,35152.0%
2025-07-291,248,3342,0872,488,90150.2%
2025-07-28498,765274910,90154.8%
2025-07-25345,6930653,42852.9%
2025-07-24362,86122828,49943.8%
2025-07-23323,22896592,81754.5%
2025-07-22352,0510613,24457.4%
2025-07-21309,2990568,36454.4%
2025-07-18291,37120536,43154.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy