| Stock Name / Fund | iShares OMX Stockholm Capped UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | OMXS(GBX) LSE |
| ETF Ticker | OMXS.LS(GBX) CXE |
| ETF Ticker | OMXSx(SEK) CXE |
| ETF Ticker | OMXS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate MEKO.ST holdings
| Date | Number of MEKO.ST Shares Held | Base Market Value of MEKO.ST Shares | Local Market Value of MEKO.ST Shares | Change in MEKO.ST Shares Held | Change in MEKO.ST Base Value | Current Price per MEKO.ST Share Held | Previous Price per MEKO.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 9,788 | SEK 1,225,458 | SEK 1,225,458 | 0 | SEK -7,830 | SEK 125.2 | SEK 126 |
| 2025-03-10 (Monday) | 9,788 | SEK 1,233,288 | SEK 1,233,288 | 0 | SEK 7,830 | SEK 126 | SEK 125.2 |
| 2025-03-07 (Friday) | 9,788 | SEK 1,225,458 | SEK 1,225,458 | 0 | SEK 37,195 | SEK 125.2 | SEK 121.4 |
| 2025-03-05 (Wednesday) | 9,788 | SEK 1,188,263 | SEK 1,188,263 | 0 | SEK 13,703 | SEK 121.4 | SEK 120 |
| 2025-03-04 (Tuesday) | 9,788 | SEK 1,174,560 | SEK 1,174,560 | 0 | SEK -27,406 | SEK 120 | SEK 122.8 |
| 2025-03-03 (Monday) | 9,788 | SEK 1,201,966 | SEK 1,201,966 | 0 | SEK 17,618 | SEK 122.8 | SEK 121 |
| 2025-02-28 (Friday) | 9,788 | SEK 1,184,348 | SEK 1,184,348 | 0 | SEK -13,703 | SEK 121 | SEK 122.4 |
| 2025-02-27 (Thursday) | 9,788 | SEK 1,198,051 | SEK 1,198,051 | 0 | SEK -31,322 | SEK 122.4 | SEK 125.6 |
| 2025-02-26 (Wednesday) | 9,788 | SEK 1,229,373 | SEK 1,229,373 | 0 | SEK -3,915 | SEK 125.6 | SEK 126 |
| 2025-02-25 (Tuesday) | 9,788 | SEK 1,233,288 | SEK 1,233,288 | 0 | SEK -1,958 | SEK 126 | SEK 126.2 |
| 2025-02-24 (Monday) | 9,788 | SEK 1,235,246 | SEK 1,235,246 | 0 | SEK 7,831 | SEK 126.2 | SEK 125.4 |
| 2025-02-21 (Friday) | 9,788 | SEK 1,227,415 | SEK 1,227,415 | 0 | SEK -7,831 | SEK 125.4 | SEK 126.2 |
| 2025-02-20 (Thursday) | 9,788 | SEK 1,235,246 | SEK 1,235,246 | 0 | SEK 15,661 | SEK 126.2 | SEK 124.6 |
| 2025-02-19 (Wednesday) | 9,788 | SEK 1,219,585 | SEK 1,219,585 | 0 | SEK -17,618 | SEK 124.6 | SEK 126.4 |
| 2025-02-18 (Tuesday) | 9,788 | SEK 1,237,203 | SEK 1,237,203 | 0 | SEK -54,813 | SEK 126.4 | SEK 132 |
| 2025-02-17 (Monday) | 9,788 | SEK 1,292,016 | SEK 1,292,016 | 0 | SEK 29,364 | SEK 132 | SEK 129 |
| 2025-02-14 (Friday) | 9,788 | SEK 1,262,652 | SEK 1,262,652 | 0 | SEK -50,898 | SEK 129 | SEK 134.2 |
| 2025-02-13 (Thursday) | 9,788 | SEK 1,313,550 | SEK 1,313,550 | 0 | SEK -13,703 | SEK 134.2 | SEK 135.6 |
| 2025-02-12 (Wednesday) | 9,788 | SEK 1,327,253 | SEK 1,327,253 | 0 | SEK 31,322 | SEK 135.6 | SEK 132.4 |
| 2025-02-11 (Tuesday) | 9,788 | SEK 1,295,931 | SEK 1,295,931 | 0 | SEK -7,831 | SEK 132.4 | SEK 133.2 |
| 2025-02-10 (Monday) | 9,788 | SEK 1,303,762 | SEK 1,303,762 | 0 | SEK 17,619 | SEK 133.2 | SEK 131.4 |
| 2025-02-07 (Friday) | 9,788 | SEK 1,286,143 | SEK 1,286,143 | 0 | SEK -17,619 | SEK 131.4 | SEK 133.2 |
| 2025-02-06 (Thursday) | 9,788 | SEK 1,303,762 | SEK 1,303,762 | 498 | SEK 83,056 | SEK 133.2 | SEK 131.4 |
| 2025-02-05 (Wednesday) | 9,290 | SEK 1,220,706 | SEK 1,220,706 | 0 | SEK 1,858 | SEK 131.4 | SEK 131.2 |
| 2025-02-04 (Tuesday) | 9,290 | SEK 1,218,848 | SEK 1,218,848 | 0 | SEK -1,858 | SEK 131.2 | SEK 131.4 |
| 2025-02-03 (Monday) | 9,290 | SEK 1,220,706 | SEK 1,220,706 | 0 | SEK -9,290 | SEK 131.4 | SEK 132.4 |
| 2025-01-31 (Friday) | 9,290 | SEK 1,229,996 | SEK 1,229,996 | 0 | SEK -7,432 | SEK 132.4 | SEK 133.2 |
| 2025-01-30 (Thursday) | 9,290 | SEK 1,237,428 | SEK 1,237,428 | 0 | SEK 11,148 | SEK 133.2 | SEK 132 |
| 2025-01-29 (Wednesday) | 9,290 | SEK 1,226,280 | SEK 1,226,280 | 0 | SEK 14,864 | SEK 132 | SEK 130.4 |
| 2025-01-28 (Tuesday) | 9,290 | SEK 1,211,416 | SEK 1,211,416 | 0 | SEK 20,438 | SEK 130.4 | SEK 128.2 |
| 2025-01-27 (Monday) | 9,290 | SEK 1,190,978 | SEK 1,190,978 | 0 | SEK -13,006 | SEK 128.2 | SEK 129.6 |
| 2025-01-24 (Friday) | 9,290 | SEK 1,203,984 | SEK 1,203,984 | 0 | SEK -13,006 | SEK 129.6 | SEK 131 |
| 2025-01-23 (Thursday) | 9,290 | SEK 1,216,990 | SEK 1,216,990 | 0 | SEK 0 | SEK 131 | SEK 131 |
| 2025-01-22 (Wednesday) | 9,290 | SEK 1,216,990 | SEK 1,216,990 | ||||
| 2025-01-21 (Tuesday) | 9,290 | SEK 1,224,422 | SEK 1,224,422 | ||||
| 2025-01-20 (Monday) | 9,290 | SEK 1,207,700 | SEK 1,207,700 | ||||
| 2025-01-17 (Friday) | 9,290 | SEK 1,216,990 | SEK 1,216,990 | ||||
| 2025-01-16 (Thursday) | 9,290 | SEK 1,213,274 | SEK 1,213,274 | ||||
| 2025-01-15 (Wednesday) | 9,290 | SEK 1,218,848 | SEK 1,218,848 | ||||
| 2025-01-14 (Tuesday) | 9,290 | SEK 1,200,268 | SEK 1,200,268 | ||||
| 2025-01-13 (Monday) | 9,290 | SEK 1,166,824 | SEK 1,166,824 | ||||
| 2025-01-10 (Friday) | 9,290 | SEK 1,183,546 | SEK 1,183,546 | ||||
| 2025-01-09 (Thursday) | 9,290 | SEK 1,209,558 | SEK 1,209,558 | ||||
| 2025-01-09 (Thursday) | 9,290 | SEK 1,209,558 | SEK 1,209,558 | ||||
| 2025-01-09 (Thursday) | 9,290 | SEK 1,209,558 | SEK 1,209,558 | ||||
| 2025-01-08 (Wednesday) | 9,290 | SEK 1,216,990 | SEK 1,216,990 | ||||
| 2025-01-08 (Wednesday) | 9,290 | SEK 1,216,990 | SEK 1,216,990 | ||||
| 2025-01-08 (Wednesday) | 9,290 | SEK 1,216,990 | SEK 1,216,990 | ||||
| 2025-01-02 (Thursday) | 9,290 | SEK 1,257,866 | SEK 1,257,866 | ||||
| 2024-12-30 (Monday) | 9,290 | SEK 1,243,002 | SEK 1,243,002 | ||||
| 2024-12-06 (Friday) | 9,290 | SEK 1,269,014 | SEK 1,269,014 | 0 | SEK 5,574 | SEK 136.6 | SEK 136 |
| 2024-12-05 (Thursday) | 9,290 | SEK 1,263,440 | SEK 1,263,440 | 0 | SEK -24,154 | SEK 136 | SEK 138.6 |
| 2024-12-04 (Wednesday) | 9,290 | SEK 1,287,594 | SEK 1,287,594 | -249 | SEK -3,987 | SEK 138.6 | SEK 135.4 |
| 2024-12-03 (Tuesday) | 9,539 | SEK 1,291,581 | SEK 1,291,581 | 0 | SEK 26,710 | SEK 135.4 | SEK 132.6 |
| 2024-12-02 (Monday) | 9,539 | SEK 1,264,871 | SEK 1,264,871 | 0 | SEK -5,724 | SEK 132.6 | SEK 133.2 |
| 2024-11-29 (Friday) | 9,539 | SEK 1,270,595 | SEK 1,270,595 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-06 | BUY | 498 | 133.200* | 132.67 | |||
| 2024-12-04 | SELL | -249 | 138.600* | 134.00 Profit of 33,366 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.