ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD3V0B10
Stock Name / FundiShares S&P U.S. Banks UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerBNKS(USD) LSE
ETF TickerIUS2(EUR) F
ETF TickerBNKS.LS(USD) CXE
ETF TickerIUS2.DE(EUR) CXE
ETF TickerBNKS.L(GBP) LSE

Holdings detail for C

Stock NameCitigroup Inc
TickerC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1729674242
LEI6SHGI4ZSSLCXXQSBB395

Show aggregate C holdings

News associated with C

Alibaba Stock Is Up 87%. Time to Sell?
Key PointsCloud and AI are Alibaba's growth engines. - 2025-09-19 10:09:00
Wells Fargo & Company Increases Citigroup (NYSE:C) Price Target to $125.00
Citigroup (NYSE:C – Get Free Report) had its price target upped by equities researchers at Wells Fargo & Company from $115.00 to $125.00 in a research note issued on Tuesday, MarketBeat.com reports. The brokerage currently has an “overweight” rating on the stock. Wells Fargo & Company‘s target price would suggest a potential upside of 22.90% […] - 2025-09-18 03:02:45
Citigroup (NYSE:C) Sets New 1-Year High After Analyst Upgrade
Shares of Citigroup Inc. (NYSE:C – Get Free Report) hit a new 52-week high during trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $115.00 to $125.00. Wells Fargo & Company currently has an overweight rating on the stock. Citigroup traded as high as $100.85 and last traded […] - 2025-09-18 02:12:46
Notable Wednesday Option Activity: C, MU, GOOG
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Citigroup Inc (Symbol: C), where a total of 65,285 contracts have traded so far, representing approximately 6.5 million underlying shares. That amounts to about 50.3% of - 2025-09-17 15:14:59
Noteworthy ETF Outflows: IWB, C, AXP, MS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $126.6 million dollar outflow -- that's a 0.3% decrease week over week - 2025-09-17 11:55:16
Citigroup (NYSE:C) and Banco de Sabadell (OTCMKTS:BNDSF) Head-To-Head Survey
Banco de Sabadell (OTCMKTS:BNDSF – Get Free Report) and Citigroup (NYSE:C – Get Free Report) are both financial services companies, but which is the better stock? We will contrast the two businesses based on the strength of their profitability, valuation, earnings, dividends, risk, analyst recommendations and institutional ownership. Insider & Institutional Ownership 11.8% of Banco […] - 2025-09-16 02:46:51
Seagate Technology Leads S&P 500: What’s Behind Its 120% Gain?
What would be your first guess if you were told the S&P 500’s biggest gainer of the year was an artificial intelligence play? Before reading this headline, it would’ve likely been Palantir, NVIDIA, or maybe Broadcom.  And yes, all three of those stocks have produced stellar gai - 2025-09-11 18:56:00
Tesla's Optimus AI Bet: Is the Robot Future Worth 80% of Its Valuation?
Key PointsElon Musk's prediction that Optimus could make up 80% of Tesla's valuation might not be far-fetched. - 2025-09-11 05:44:00
Why Micron Technology Rallied Today
Key PointsMicron received an inferencing-led analyst upgrade yesterday. - 2025-09-10 18:01:16
Is Citigroup Stock a Buy Now?
Key PointsCitigroup is one of the largest and best known banks in the U.S. - 2025-09-10 06:30:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
KBWB, GS, WFC, C: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $171.8 million dollar inflow -- that's a 3.6% increase week over week in ou - 2025-09-04 11:50:01
Citigroup Inc. (NYSE:C) Receives $96.54 Consensus PT from Analysts
Citigroup Inc. (NYSE:C – Get Free Report) has received an average rating of “Moderate Buy” from the fifteen analysts that are presently covering the firm, Marketbeat.com reports. Five investment analysts have rated the stock with a hold rating and ten have issued a buy rating on the company. The average 12-month target price among brokerages […] - 2025-08-25 04:40:53
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
Noteworthy Monday Option Activity: PANW, C, INTU
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Palo Alto Networks, Inc (Symbol: PANW), where a total of 48,188 contracts have traded so far, representing approximately 4.8 million underlying shares. That amounts to ab - 2025-08-11 16:14:29
Why The Trade Desk Jumped 21% in July Before Tumbling in August
Key PointsMomentum seemed to be building for The Trade Desk in July before the stock plunged on its earnings report. - 2025-08-11 11:07:19
Apple's Silence on AI Glasses and Deals: Strategic Genius or Warning Sign for Investors?
Key PointsApple is playing it close to the vest with its AI glasses roadmap and acquisitions strategy. - 2025-08-11 05:44:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Pre-Market Most Active for Aug 6, 2025 : SNAP, AMDL, SQQQ, TSLL, AMD, SMCI, NVDA, NVO, UBER, C, OSCR, U
The NASDAQ 100 Pre-Market Indicator is up 42.32 to 23,060.88. The total Pre-Market volume is currently 100,962,226 shares traded.The following are the most active stocks for the pre-market session: Snap Inc. (SNAP) is -1.68 at $7.71, with 10,975,669 shares traded. SNAP's current - 2025-08-06 09:29:55
Analysts Forecast 10% Gains Ahead For The Holdings of RECS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-06 08:04:41
The 1 Stock Warren Buffett Definitely Didn't Buy in Q2
Key PointsThere are lots of likely candidates that Buffett didn't buy last quarter. - 2025-08-05 05:42:00
Here's the Average Stock Market Return in the Last 10 Years and Wall Street's Surprising Forecast for 2025
Key PointsThe S&P 500 is the most popular benchmark for the overall U.S. stock market. - 2025-08-01 04:05:00
Analysts Set Citigroup Inc. (NYSE:C) Price Target at $96.46
Shares of Citigroup Inc. (NYSE:C – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the fifteen analysts that are currently covering the company, MarketBeat.com reports. Five analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average 12-month price target […] - 2025-07-31 05:08:50
Pre-Market Most Active for Jul 28, 2025 : TSLL, OPEN, SQQQ, INTC, TSLQ, TQQQ, C, BBAI, ACHR, BABA, NIO, CMG
The NASDAQ 100 Pre-Market Indicator is up 101.02 to 23,373.27. The total Pre-Market volume is currently 307,717,815 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.38 at $11.65, with 12,072,472 sh - 2025-07-28 09:29:56
Netflix Continues to Dominate
In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-23 17:37:00
Notable Wednesday Option Activity: HIMS, C, NVDA
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Hims & Hers Health Inc (Symbol: HIMS), where a total volume of 427,034 contracts has been traded thus far today, a contract volume which is representative of - 2025-07-23 16:26:31
Noteworthy ETF Outflows: UYG, SPGI, C, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra Financials (Symbol: UYG) where we have detected an approximate $199.5 million dollar outflow -- that's a 18.8% decrease week over we - 2025-07-22 12:10:48
Is Citigroup Stock a Buy Now?
Key PointsCitigroup is one of the largest banks in the U.S. - 2025-07-22 06:10:00
Bold Earning Season Predictions
In this podcast, Motley Fool host Anand Chokkavelu, analyst Emily Flippen, and contributors Jason Hall and Jose Najarro discuss: - 2025-07-21 12:31:00
Why Rocket Lab Stock Skyrocketed Last Week
Key PointsRocket Lab stock surged nearly 32% with the help of bullish coverage from analysts. - 2025-07-21 05:48:47

iShares S&P U.S. Banks UCITS ETF C holdings

DateNumber of C Shares HeldBase Market Value of C SharesLocal Market Value of C SharesChange in C Shares HeldChange in C Base ValueCurrent Price per C Share HeldPrevious Price per C Share Held
2025-12-03 (Wednesday)523,866C holding increased by 5212USD 55,906,980C holding increased by 2387074USD 55,906,9805,212USD 2,387,074 USD 106.72 USD 103.19
2025-12-02 (Tuesday)518,654C holding decreased by -373USD 53,519,906C holding increased by 226214USD 53,519,906-373USD 226,214 USD 103.19 USD 102.68
2025-12-01 (Monday)519,027USD 53,293,692C holding decreased by -477505USD 53,293,6920USD -477,505 USD 102.68 USD 103.6
2025-11-28 (Friday)519,027USD 53,771,197C holding increased by 570929USD 53,771,1970USD 570,929 USD 103.6 USD 102.5
2025-11-27 (Thursday)519,027USD 53,200,268USD 53,200,2680USD 0 USD 102.5 USD 102.5
2025-11-26 (Wednesday)519,027USD 53,200,268C holding increased by 690306USD 53,200,2680USD 690,306 USD 102.5 USD 101.17
2025-11-25 (Tuesday)519,027USD 52,509,962C holding increased by 768160USD 52,509,9620USD 768,160 USD 101.17 USD 99.69
2025-11-24 (Monday)519,027C holding decreased by -5208USD 51,741,802C holding decreased by -193USD 51,741,802-5,208USD -193 USD 99.69 USD 98.7
2025-11-21 (Friday)524,235USD 51,741,995C holding increased by 560932USD 51,741,9950USD 560,932 USD 98.7 USD 97.63
2025-11-20 (Thursday)524,235USD 51,181,063C holding decreased by -1153317USD 51,181,0630USD -1,153,317 USD 97.63 USD 99.83
2025-11-19 (Wednesday)524,235USD 52,334,380C holding increased by 791595USD 52,334,3800USD 791,595 USD 99.83 USD 98.32
2025-11-18 (Tuesday)524,235C holding decreased by -2604USD 51,542,785C holding decreased by -187536USD 51,542,785-2,604USD -187,536 USD 98.32 USD 98.19
2025-11-17 (Monday)526,839USD 51,730,321C holding decreased by -1111631USD 51,730,3210USD -1,111,631 USD 98.19 USD 100.3
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of C by Blackrock for IE00BD3V0B10

Show aggregate share trades of C

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY5,212106.989103.160 103.543USD 539,666 80.96
2025-12-02SELL-373104.200103.010 103.129USD -38,467 80.86 Loss of -8,307 on sale
2025-11-24SELL-5,208100.62098.610 98.811USD -514,608 80.27 Loss of -96,574 on sale
2025-11-18SELL-2,60499.57096.380 96.699USD -251,804 79.92 Loss of -43,693 on sale
2025-11-10SELL-1,301102.900100.310 100.569USD -130,840 79.31 Loss of -27,657 on sale
2025-11-06BUY1,275102.34099.980 100.216USD 127,775 79.10
2025-11-04SELL-1,298102.55098.705 99.089USD -128,618 78.88 Loss of -26,235 on sale
2025-11-03SELL-5,192101.62099.055 99.312USD -515,625 78.76 Loss of -106,682 on sale
2025-10-31SELL-31,176101.51099.715 99.894USD -3,114,311 78.65 Loss of -662,281 on sale
2025-10-30SELL-126,196101.46098.305 98.621USD -12,445,513 78.54 Loss of -2,533,792 on sale
2025-10-28SELL-2,596101.390101.530 101.516USD -263,536 78.32 Loss of -60,215 on sale
2025-10-27SELL-1,298100.990101.230 101.206USD -131,365 78.20 Loss of -29,856 on sale
2025-10-23BUY1,29896.69097.530 97.446USD 126,485 78.00
2025-10-21SELL-2,59698.25099.400 99.285USD -257,744 77.80 Loss of -55,774 on sale
2025-10-20SELL-18,17299.30099.600 99.570USD -1,809,386 77.69 Loss of -397,656 on sale
2025-10-17SELL-42,31097.07098.010 97.916USD -4,142,826 77.58 Loss of -860,224 on sale
2025-10-16BUY2,60296.260100.700 100.256USD 260,866 77.49
2025-10-14BUY15,55299.840101.220 101.082USD 1,572,027 77.25
2025-09-26BUY29,808103.420104.320 104.230USD 3,106,888 76.48
2025-09-25BUY16,848102.110102.260 102.245USD 1,722,624 76.33
2025-09-24SELL-57,287101.650104.070 103.828USD -5,947,995 76.19 Loss of -1,583,250 on sale
2025-09-18BUY2,836102.410102.700 102.671USD 291,175 76.04
2025-09-17BUY106,350101.760102.210 102.165USD 10,865,248 75.90
2025-09-16BUY18,434100.640100.850 100.829USD 1,858,682 75.76
2025-09-08BUY28,36095.87095.970 95.960USD 2,721,426 75.64
2025-08-01SELL-1,42091.83092.030 92.010USD -130,654 74.87 Loss of -24,338 on sale
2025-07-31SELL-5,68093.70096.150 95.905USD -544,740 74.76 Loss of -120,121 on sale
2025-07-23SELL-2,84095.99095.990 95.990USD -272,612 74.25 Loss of -61,751 on sale
2025-07-21SELL-2,83892.65094.080 93.937USD -266,593 74.01 Loss of -56,558 on sale
2025-07-18SELL-5,68093.45093.800 93.765USD -532,585 73.89 Loss of -112,913 on sale
2025-07-15BUY12,78090.72091.800 91.692USD 1,171,824 73.55
2025-07-11SELL-15,70886.73086.960 86.937USD -1,365,606 73.38 Loss of -213,025 on sale
2025-07-10SELL-10,00387.08087.080 87.080USD -871,061 73.29 Loss of -137,983 on sale
2025-07-09BUY1,42985.79086.640 86.555USD 123,687 73.20
2025-07-07BUY19,97887.60088.830 88.707USD 1,772,188 73.03
2025-07-03BUY25,68688.72088.800 88.792USD 2,280,711 72.81
2025-07-02BUY32,04486.76086.930 86.913USD 2,785,040 72.72
2025-06-30BUY4,27285.12085.440 85.408USD 364,863 72.63
2025-06-27BUY4,27284.38084.570 84.551USD 361,202 72.55
2025-06-20SELL-34,85278.45079.270 79.188USD -2,759,860 72.24 Loss of -242,020 on sale
2025-06-16BUY1,69878.07078.300 78.277USD 132,914 72.07
2025-06-11BUY15,27078.38078.920 78.866USD 1,204,284 71.95
2025-06-06BUY1,52678.26078.410 78.395USD 119,631 71.80
2025-06-03BUY93276.53076.740 76.719USD 71,502 71.69
2025-05-30SELL-1,52575.32075.520 75.500USD -115,137 71.63 Loss of -5,901 on sale
2025-05-22SELL-6,10073.42073.910 73.861USD -450,552 71.50 Loss of -14,416 on sale
2025-05-19BUY12,20076.13076.320 76.301USD 930,872 71.40
2025-05-16BUY13,72575.72075.890 75.873USD 1,041,357 71.37
2025-05-13SELL-19,82575.57076.270 76.200USD -1,510,665 71.25 Loss of -98,093 on sale
2025-05-12BUY9,15074.91075.650 75.576USD 691,520 71.22
2025-05-07SELL-7,61570.25070.690 70.646USD -537,969 71.22 Profit of 4,387 on sale
2025-05-06BUY8,82769.47070.270 70.190USD 619,567 71.24
2025-04-28BUY1,52168.28069.400 69.288USD 105,387 71.37
2025-04-23SELL-4,56366.30068.820 68.568USD -312,876 71.48 Profit of 13,291 on sale
2025-04-22SELL-4,56364.55064.970 64.928USD -296,266 71.55 Profit of 30,226 on sale
2025-04-17SELL-1,52263.25063.780 63.727USD -96,992 71.82 Profit of 12,322 on sale
2025-04-16SELL-3,04262.10063.820 63.648USD -193,617 71.93 Profit of 25,187 on sale
2025-04-14SELL-9,12663.22064.430 64.309USD -586,884 72.11 Profit of 71,163 on sale
2025-04-11SELL-1,52061.64062.310 62.243USD -94,609 72.22 Profit of 15,170 on sale
2025-04-09SELL-15,20064.15065.750 65.590USD -996,968 72.44 Profit of 104,054 on sale
2025-04-08SELL-10,64058.77062.660 62.271USD -662,563 72.59 Profit of 109,824 on sale
2025-04-04SELL-77,46858.13060.420 60.191USD -4,662,876 72.92 Profit of 986,446 on sale
2025-04-02SELL-8,20571.76071.960 71.940USD -590,268 72.94 Profit of 8,192 on sale
2025-03-28SELL-9,11470.33072.200 72.013USD -656,326 73.02 Profit of 9,217 on sale
2025-03-27SELL-1,51971.85072.990 72.876USD -110,699 73.04 Profit of 248 on sale
2025-03-26SELL-9,11473.24075.060 74.878USD -682,438 73.04 Loss of -16,784 on sale
2025-03-25SELL-7,59574.47074.800 74.767USD -567,855 73.02 Loss of -13,283 on sale
2025-03-24SELL-13,67174.04074.350 74.319USD -1,016,015 73.00 Loss of -17,966 on sale
2025-03-21SELL-53,22171.98072.250 72.223USD -3,843,780 73.02 Profit of 42,326 on sale
2025-03-19SELL-11,45271.44072.180 72.106USD -825,758 73.06 Profit of 10,877 on sale
2025-03-17SELL-1,63569.94070.360 70.318USD -114,970 73.14 Profit of 4,611 on sale
2025-03-14SELL-19,63268.78069.000 68.978USD -1,354,176 73.20 Profit of 82,884 on sale
2025-03-13BUY1,63567.23069.140 68.949USD 112,732 73.29
2025-03-11SELL-16,34067.50068.470 68.373USD -1,117,215 73.45 Profit of 82,937 on sale
2025-03-10SELL-1,63467.41068.730 68.598USD -112,089 73.54 Profit of 8,073 on sale
2025-03-06SELL-22,87670.58072.390 72.209USD -1,651,853 73.63 Profit of 32,546 on sale
2025-03-05SELL-31,02772.96073.530 73.473USD -2,279,647 73.64 Profit of 5,249 on sale
2025-03-04BUY1,00572.35074.860 74.609USD 74,982 73.66
2025-02-27SELL-13,04878.87080.370 80.220USD -1,046,711 73.41 Loss of -88,822 on sale
2025-02-26SELL-6,52479.07080.090 79.988USD -521,842 73.32 Loss of -43,523 on sale
2025-02-24SELL-8,15578.54080.690 80.475USD -656,274 73.14 Loss of -59,813 on sale
2025-02-21SELL-21879.65081.910 81.684USD -17,807 73.02 Loss of -1,888 on sale
2025-02-19BUY6,51683.94084.230 84.201USD 548,654 72.67
2025-02-18BUY22,80684.63084.740 84.729USD 1,932,330 72.44
2025-02-14SELL-6,51684.61084.670 84.664USD -551,671 71.97 Loss of -82,745 on sale
2025-02-13BUY27,69382.10082.130 82.127USD 2,274,343 71.76
2025-02-07BUY6,51681.72082.910 82.791USD 539,466 70.94
2025-02-06BUY6,51282.33082.500 82.483USD 537,129 70.69
2025-02-05BUY3,25679.46079.600 79.586USD 259,132 70.49
2025-02-04BUY1,62878.48080.240 80.064USD 130,344 70.30
2025-02-03BUY4,88479.61079.910 79.880USD 390,134 70.08
2025-01-31SELL-3,76681.43082.340 82.249USD -309,750 69.80 Loss of -46,865 on sale
2025-01-30BUY31,06581.86082.620 82.544USD 2,564,229 69.50
2025-01-29BUY3,27080.63081.600 81.503USD 266,515 69.22
2025-01-27BUY1,63581.07081.410 81.376USD 133,050 68.61
2025-01-23BUY22,89081.98082.770 82.691USD 1,892,797 67.86
2025-01-02SELL-2269.94071.160 71.038USD -1,563 67.80 Loss of -71 on sale
2024-12-30SELL-26,38970.39070.830 70.786USD -1,867,972 67.72 Loss of -80,957 on sale
2024-12-10BUY3,42872.50073.380 73.292USD 251,245 67.57
2024-12-09BUY1,71471.86072.800 72.706USD 124,618 67.43
2024-12-06BUY1,71472.15072.600 72.555USD 124,359 67.27
2024-12-05BUY5,14272.23072.850 72.788USD 374,276 67.10
2024-12-03BUY3,42871.42072.800 72.662USD 249,085 66.78
2024-12-02BUY6,86071.39071.650 71.624USD 491,341 66.60
2024-11-29BUY6,86070.87071.090 71.068USD 487,526 66.43
2024-11-26BUY1,87669.75070.480 70.407USD 132,084 65.94
2024-11-25BUY56,52970.75071.190 71.146USD 4,021,812 65.71
2024-11-22BUY1,71369.84070.200 70.164USD 120,191 65.51
2024-11-21BUY33268.95069.470 69.418USD 23,047 65.32
2024-11-20BUY10,30268.28069.490 69.369USD 714,639 65.16
2024-11-19BUY1,71768.60068.890 68.861USD 118,234 64.96
2024-11-18BUY44,61469.00069.280 69.252USD 3,089,609 64.71
2024-11-12BUY20,09169.02069.990 69.893USD 1,404,220 64.42
2024-11-08BUY30,83468.63069.130 69.080USD 2,130,013 64.12
2024-11-07SELL-119,65268.11068.950 68.866USD -8,239,954 63.81 Loss of -604,960 on sale
2024-11-06BUY65,09469.03070.090 69.984USD 4,555,538 63.38
2024-11-05BUY1,71363.67063.740 63.733USD 109,175 63.35
2024-11-04BUY15,31862.35063.630 63.502USD 972,724 63.45
2024-11-01BUY168,04263.71064.810 64.700USD 10,872,317 63.42
2024-10-31BUY13,69664.17065.020 64.935USD 889,350 63.33
2024-10-30BUY10,23064.50065.230 65.157USD 666,556 63.16
2024-10-29BUY22,24364.69064.930 64.906USD 1,443,704 62.90
2024-10-24BUY8,55063.00063.300 63.270USD 540,958 62.83
2024-10-23BUY5,13063.10063.630 63.577USD 326,150 62.70
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of C

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19840,1821,5022,588,26732.5%
2025-09-181,401,7823,6993,361,15641.7%
2025-09-172,258,2132,2834,885,87646.2%
2025-09-161,368,3559793,845,78435.6%
2025-09-151,333,4221,6023,523,41837.8%
2025-09-121,630,6212562,915,51355.9%
2025-09-112,006,7945793,412,53358.8%
2025-09-101,907,7334,8273,665,35952.0%
2025-09-093,777,7582,5275,858,45364.5%
2025-09-081,491,3633,0803,759,72339.7%
2025-09-052,231,3813,2564,858,84945.9%
2025-09-041,877,2735,1704,081,03846.0%
2025-09-031,554,5961,5774,108,67337.8%
2025-09-021,913,5984724,326,02144.2%
2025-08-29647,4465942,181,05429.7%
2025-08-281,094,6201,0813,444,23031.8%
2025-08-272,272,4233,4374,084,33155.6%
2025-08-26905,75502,778,78932.6%
2025-08-25948,2163272,496,62338.0%
2025-08-222,110,9034,5654,952,13242.6%
2025-08-211,204,8103,1433,080,19739.1%
2025-08-201,662,3461,1963,619,15845.9%
2025-08-191,282,4493,2702,919,44743.9%
2025-08-18909,8104,2232,533,44035.9%
2025-08-151,755,5841,8103,456,93450.8%
2025-08-141,819,2552,6513,728,41648.8%
2025-08-132,113,0853,1074,552,24946.4%
2025-08-122,255,6061,1666,478,84034.8%
2025-08-111,975,2288303,273,82660.3%
2025-08-081,796,6344493,563,25250.4%
2025-08-071,751,837594,635,48137.8%
2025-08-061,396,3702,0763,677,49838.0%
2025-08-051,555,1528044,104,79537.9%
2025-08-041,449,3799853,756,82438.6%
2025-08-011,641,53421,3705,875,50827.9%
2025-07-311,246,9692,5543,906,53631.9%
2025-07-301,499,6012314,075,45636.8%
2025-07-29883,7596,4784,013,94422.0%
2025-07-281,143,6042,8443,937,99429.0%
2025-07-251,294,1022,2164,357,25729.7%
2025-07-241,969,1962,4295,695,51834.6%
2025-07-232,968,2353,1697,359,58640.3%
2025-07-222,009,9229,1185,136,96739.1%
2025-07-211,859,5175,8614,561,48840.8%
2025-07-181,418,3908,0194,100,47834.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy