ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD3V0B10
Stock Name / FundiShares S&P U.S. Banks UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerBNKS(USD) LSE
ETF TickerIUS2(EUR) F
ETF TickerBNKS.LS(USD) CXE
ETF TickerIUS2.DE(EUR) CXE
ETF TickerBNKS.L(GBP) LSE

Holdings detail for COLB

Stock NameColumbia Banking System Inc
TickerCOLB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1972361026

Show aggregate COLB holdings

News associated with COLB

Columbia Banking System (NASDAQ:COLB) Downgraded by Zacks Research to Hold
Zacks Research downgraded shares of Columbia Banking System (NASDAQ:COLB – Free Report) from a strong-buy rating to a hold rating in a report published on Tuesday,Zacks.com reports. A number of other equities analysts have also recently weighed in on COLB. Citigroup reissued a “neutral” rating and issued a $26.00 price target (up previously from $22.00) […] - 2025-09-19 02:02:54
Raymond James Financial Upgrades Columbia Banking System (NASDAQ:COLB) to Strong-Buy
Columbia Banking System (NASDAQ:COLB – Get Free Report) was upgraded by research analysts at Raymond James Financial from an “outperform” rating to a “strong-buy” rating in a research report issued on Monday, Marketbeat.com reports. The brokerage currently has a $31.00 target price on the financial services provider’s stock, up from their prior target price of […] - 2025-09-17 02:46:44
Columbia Banking System (COLB) Shares Cross Below 200 DMA
In trading on Tuesday, shares of Columbia Banking System Inc (Symbol: COLB) crossed below their 200 day moving average of $25.52, changing hands as low as $25.10 per share. Columbia Banking System Inc shares are currently trading off about 2.7% on the day. The chart below show - 2025-09-16 12:32:42
Analysts Set Columbia Banking System, Inc. (NASDAQ:COLB) Target Price at $29.07
Columbia Banking System, Inc. (NASDAQ:COLB – Get Free Report) has received a consensus rating of “Hold” from the fifteen analysts that are currently covering the stock, MarketBeat Ratings reports. Ten research analysts have rated the stock with a hold recommendation, four have issued a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-09-15 02:30:24
After Hours Most Active for Aug 29, 2025 : ELAN, NVDA, GOOG, PPBI, SRPT, COLB, MSFT, SNAP, KMI, XOM, NEE, PFE
The NASDAQ 100 After Hours Indicator is down -7.17 to 23,408.25. The total After hours volume is currently 173,977,891 shares traded.The following are the most active stocks for the after hours session: Elanco Animal Health Incorporated (ELAN) is unchanged at $18.35, with 22,912 - 2025-08-29 17:29:12
Interactive Brokers Group To Replace Walgreens Boots Alliance In S&P 500
(RTTNews) - S&P Dow Jones Indices, a division of S&P Global (SPGI), announced that S&P MidCap 400 constituent Interactive Brokers Group Inc. (IBKR) will replace Walgreens Boots Alliance Inc. (WBA) in the S&P 500, and Talen Energy Corp. (TLN) will replace Interactive Brokers Group - 2025-08-25 23:16:27
Vanguard Group Inc. Purchases 25,162 Shares of Columbia Banking System, Inc. (NASDAQ:COLB)
Vanguard Group Inc. lifted its position in shares of Columbia Banking System, Inc. (NASDAQ:COLB – Free Report) by 0.1% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 21,353,837 shares of the financial services provider’s stock after purchasing an […] - 2025-08-15 04:56:53
Wells Fargo & Company Raises Columbia Banking System (NASDAQ:COLB) Price Target to $28.00
Columbia Banking System (NASDAQ:COLB – Free Report) had its price target upped by Wells Fargo & Company from $27.00 to $28.00 in a research note issued to investors on Tuesday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the financial services provider’s stock. Several other research analysts have also commented on […] - 2025-08-01 04:29:22
KLP Kapitalforvaltning AS Lowers Position in Columbia Banking System, Inc. (NASDAQ:COLB)
KLP Kapitalforvaltning AS lessened its stake in shares of Columbia Banking System, Inc. (NASDAQ:COLB – Free Report) by 5.4% in the 1st quarter, HoldingsChannel.com reports. The firm owned 40,619 shares of the financial services provider’s stock after selling 2,300 shares during the period. KLP Kapitalforvaltning AS’s holdings in Columbia Banking System were worth $1,013,000 as […] - 2025-07-29 06:17:00
Piper Sandler Boosts Columbia Banking System (NASDAQ:COLB) Price Target to $32.00
Columbia Banking System (NASDAQ:COLB – Free Report) had its price target boosted by Piper Sandler from $30.00 to $32.00 in a research note issued to investors on Monday morning,Benzinga reports. The firm currently has an overweight rating on the financial services provider’s stock. A number of other research firms also recently weighed in on COLB. […] - 2025-07-29 04:14:53
Reviewing Columbia Banking System (NASDAQ:COLB) & Westamerica Bancorporation (NASDAQ:WABC)
Columbia Banking System (NASDAQ:COLB – Get Free Report) and Westamerica Bancorporation (NASDAQ:WABC – Get Free Report) are both finance companies, but which is the better investment? We will contrast the two businesses based on the strength of their valuation, earnings, dividends, profitability, risk, institutional ownership and analyst recommendations. Profitability This table compares Columbia Banking System […] - 2025-07-29 02:14:51
Validea David Dreman Strategy Daily Upgrade Report - 7/25/2025
The following are today's upgrades for Validea's Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap stocks in the market and looks for improving fundamentals.COLUMBIA BANKING SYSTEM INC ( - 2025-07-25 06:24:04
Columbia Banking System, Inc. (NASDAQ:COLB) Holdings Boosted by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. boosted its position in shares of Columbia Banking System, Inc. (NASDAQ:COLB – Free Report) by 21.4% during the 1st quarter, HoldingsChannel reports. The firm owned 196,894 shares of the financial services provider’s stock after buying an additional 34,730 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Columbia Banking System […] - 2025-07-25 04:42:54
Cerity Partners LLC Lowers Stake in Columbia Banking System, Inc. (NASDAQ:COLB)
Cerity Partners LLC lessened its holdings in Columbia Banking System, Inc. (NASDAQ:COLB – Free Report) by 4.7% during the first quarter, HoldingsChannel.com reports. The fund owned 57,806 shares of the financial services provider’s stock after selling 2,863 shares during the quarter. Cerity Partners LLC’s holdings in Columbia Banking System were worth $1,442,000 at the end […] - 2025-07-22 06:55:02
Xponance Inc. Boosts Stake in Columbia Banking System, Inc. (NASDAQ:COLB)
Xponance Inc. boosted its position in shares of Columbia Banking System, Inc. (NASDAQ:COLB – Free Report) by 2.2% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 24,313 shares of the financial services provider’s stock after purchasing an additional 517 shares during […] - 2025-07-18 04:58:52
Bank of New York Mellon Corp Has $75.80 Million Stock Position in Columbia Banking System, Inc. (NASDAQ:COLB)
Bank of New York Mellon Corp reduced its holdings in shares of Columbia Banking System, Inc. (NASDAQ:COLB – Free Report) by 18.1% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 3,039,363 shares of the financial services provider’s stock after selling 669,776 […] - 2025-07-11 05:50:54
Barclays Lowers Columbia Banking System (NASDAQ:COLB) Price Target to $27.00
Columbia Banking System (NASDAQ:COLB – Get Free Report) had its price target cut by equities researchers at Barclays from $32.00 to $27.00 in a research report issued on Tuesday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Barclays‘s target price points to a potential upside of 7.70% from […] - 2025-07-10 02:28:57
KBC Group NV Reduces Position in Columbia Banking System, Inc. (NASDAQ:COLB)
KBC Group NV decreased its holdings in Columbia Banking System, Inc. (NASDAQ:COLB – Free Report) by 91.8% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 9,821 shares of the financial services provider’s stock after selling 109,728 shares during the quarter. KBC Group NV’s […] - 2025-07-06 05:37:09
Amalgamated Bank Has $2.42 Million Position in Columbia Banking System, Inc. (NASDAQ:COLB)
Amalgamated Bank cut its position in shares of Columbia Banking System, Inc. (NASDAQ:COLB – Free Report) by 2.7% in the first quarter, Holdings Channel reports. The institutional investor owned 97,043 shares of the financial services provider’s stock after selling 2,663 shares during the period. Amalgamated Bank’s holdings in Columbia Banking System were worth $2,420,000 as […] - 2025-07-06 05:37:09
JPMorgan Chase & Co. Issues Pessimistic Forecast for Columbia Banking System (NASDAQ:COLB) Stock Price
Columbia Banking System (NASDAQ:COLB – Free Report) had its price objective lowered by JPMorgan Chase & Co. from $26.50 to $24.00 in a research report report published on Tuesday morning,Benzinga reports. JPMorgan Chase & Co. currently has a neutral rating on the financial services provider’s stock. COLB has been the topic of several other reports. […] - 2025-07-02 04:56:57
Rhumbline Advisers Grows Stock Position in Columbia Banking System, Inc. (NASDAQ:COLB)
Rhumbline Advisers lifted its stake in Columbia Banking System, Inc. (NASDAQ:COLB – Free Report) by 0.2% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 575,471 shares of the financial services provider’s stock after buying an additional 916 shares during the period. […] - 2025-06-09 05:24:56
Columbia Banking System, Inc. (NASDAQ:COLB) Receives Average Recommendation of “Hold” from Analysts
Shares of Columbia Banking System, Inc. (NASDAQ:COLB – Get Free Report) have been assigned a consensus rating of “Hold” from the fourteen brokerages that are covering the company, Marketbeat Ratings reports. Ten investment analysts have rated the stock with a hold recommendation and four have given a buy recommendation to the company. The average 12 […] - 2025-06-04 04:52:50
Vident Advisory LLC Purchases 1,436 Shares of Columbia Banking System, Inc. (NASDAQ:COLB)
Vident Advisory LLC raised its position in Columbia Banking System, Inc. (NASDAQ:COLB – Free Report) by 12.1% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 13,290 shares of the financial services provider’s stock after buying an additional 1,436 shares during […] - 2025-05-29 05:52:54
Nuveen Asset Management LLC Reduces Stock Position in Columbia Banking System, Inc. (NASDAQ:COLB)
Nuveen Asset Management LLC reduced its holdings in Columbia Banking System, Inc. (NASDAQ:COLB – Free Report) by 2.1% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 501,069 shares of the financial services provider’s stock after selling 10,997 shares during the period. Nuveen Asset Management LLC’s holdings in Columbia Banking System were worth $13,534,000 […] - 2025-05-27 04:44:51
Tidal Investments LLC Reduces Stock Position in Columbia Banking System, Inc. (NASDAQ:COLB)
Tidal Investments LLC cut its stake in Columbia Banking System, Inc. (NASDAQ:COLB – Free Report) by 2.2% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 42,229 shares of the financial services provider’s stock after selling 955 shares during the period. […] - 2025-05-26 06:13:01
Quantinno Capital Management LP Invests $401,000 in Columbia Banking System, Inc. (NASDAQ:COLB)
Quantinno Capital Management LP purchased a new position in shares of Columbia Banking System, Inc. (NASDAQ:COLB – Free Report) in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 14,830 shares of the financial services provider’s stock, valued at approximately $401,000. A […] - 2025-05-26 04:59:00
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Grows Stock Position in Columbia Banking System, Inc. (NASDAQ:COLB)
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. raised its stake in shares of Columbia Banking System, Inc. (NASDAQ:COLB – Free Report) by 4.1% in the fourth quarter, according to its most recent 13F filing with the SEC. The fund owned 66,874 shares of the financial services provider’s stock after buying an additional 2,614 shares during the […] - 2025-05-23 05:32:54
Columbia Banking System (NASDAQ:COLB) Coverage Initiated at StockNews.com
Analysts at StockNews.com started coverage on shares of Columbia Banking System (NASDAQ:COLB – Get Free Report) in a note issued to investors on Thursday. The brokerage set a “hold” rating on the financial services provider’s stock. COLB has been the subject of a number of other reports. Citigroup dropped their target price on shares of […] - 2025-05-22 02:30:54
StockNews.com Initiates Coverage on Columbia Banking System (NASDAQ:COLB)
Equities research analysts at StockNews.com started coverage on shares of Columbia Banking System (NASDAQ:COLB – Get Free Report) in a research report issued to clients and investors on Wednesday. The brokerage set a “hold” rating on the financial services provider’s stock. Several other analysts have also recently issued reports on the stock. Citigroup decreased their […] - 2025-05-16 02:23:07
Schonfeld Strategic Advisors LLC Purchases 3,559 Shares of Columbia Banking System, Inc. (NASDAQ:COLB)
Schonfeld Strategic Advisors LLC raised its position in shares of Columbia Banking System, Inc. (NASDAQ:COLB – Free Report) by 38.7% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 12,747 shares of the financial services provider’s stock after purchasing an additional 3,559 shares during the quarter. Schonfeld Strategic […] - 2025-05-13 04:44:55

iShares S&P U.S. Banks UCITS ETF COLB holdings

DateNumber of COLB Shares HeldBase Market Value of COLB SharesLocal Market Value of COLB SharesChange in COLB Shares HeldChange in COLB Base ValueCurrent Price per COLB Share HeldPrevious Price per COLB Share Held
2025-12-03 (Wednesday)356,500COLB holding increased by 3584USD 10,042,605COLB holding increased by 277419USD 10,042,6053,584USD 277,419 USD 28.17 USD 27.67
2025-12-02 (Tuesday)352,916COLB holding decreased by -896USD 9,765,186COLB holding decreased by -169855USD 9,765,186-896USD -169,855 USD 27.67 USD 28.08
2025-12-01 (Monday)353,812USD 9,935,041COLB holding increased by 127372USD 9,935,0410USD 127,372 USD 28.08 USD 27.72
2025-11-28 (Friday)353,812USD 9,807,669COLB holding decreased by -226439USD 9,807,6690USD -226,439 USD 27.72 USD 28.36
2025-11-27 (Thursday)353,812USD 10,034,108USD 10,034,1080USD 0 USD 28.36 USD 28.36
2025-11-26 (Wednesday)353,812USD 10,034,108COLB holding decreased by -21229USD 10,034,1080USD -21,229 USD 28.36 USD 28.42
2025-11-25 (Tuesday)353,812USD 10,055,337COLB holding increased by 311355USD 10,055,3370USD 311,355 USD 28.42 USD 27.54
2025-11-24 (Monday)353,812COLB holding decreased by -3584USD 9,743,982COLB holding increased by 33533USD 9,743,982-3,584USD 33,533 USD 27.54 USD 27.17
2025-11-21 (Friday)357,396USD 9,710,449COLB holding increased by 335952USD 9,710,4490USD 335,952 USD 27.17 USD 26.23
2025-11-20 (Thursday)357,396USD 9,374,497COLB holding decreased by -50036USD 9,374,4970USD -50,036 USD 26.23 USD 26.37
2025-11-19 (Wednesday)357,396USD 9,424,533COLB holding increased by 203716USD 9,424,5330USD 203,716 USD 26.37 USD 25.8
2025-11-18 (Tuesday)357,396COLB holding decreased by -1792USD 9,220,817COLB holding decreased by -28274USD 9,220,817-1,792USD -28,274 USD 25.8 USD 25.75
2025-11-17 (Monday)359,188USD 9,249,091COLB holding decreased by -423842USD 9,249,0910USD -423,842 USD 25.75 USD 26.93
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of COLB by Blackrock for IE00BD3V0B10

Show aggregate share trades of COLB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY3,58428.32027.720 27.780USD 99,564 25.78
2025-12-02SELL-89628.25027.660 27.719USD -24,836 25.77 Loss of -1,746 on sale
2025-11-24SELL-3,58427.66626.970 27.040USD -96,910 25.70 Loss of -4,784 on sale
2025-11-18SELL-1,79226.06025.510 25.565USD -45,812 25.69 Profit of 227 on sale
2025-11-10SELL-89727.40026.830 26.887USD -24,118 25.66 Loss of -1,102 on sale
2025-11-04SELL-89726.84026.250 26.309USD -23,599 25.64 Loss of -600 on sale
2025-11-03SELL-3,58826.93526.060 26.147USD -93,817 25.63 Loss of -1,844 on sale
2025-10-31SELL-19,21826.97025.120 25.305USD -486,312 25.63 Profit of 6,198 on sale
2025-10-30SELL-87,80826.71025.970 26.044USD -2,286,871 25.63 Loss of -36,751 on sale
2025-10-28SELL-1,79226.84026.870 26.867USD -48,146 25.62 Loss of -2,243 on sale
2025-10-27SELL-89625.70025.850 25.835USD -23,148 25.61 Loss of -197 on sale
2025-10-23BUY89624.99025.280 25.251USD 22,625 25.62
2025-10-21SELL-1,79225.57025.690 25.678USD -46,015 25.62 Loss of -100 on sale
2025-10-20SELL-12,55825.36025.510 25.495USD -320,166 25.62 Profit of 1,615 on sale
2025-10-17SELL-27,83824.32024.710 24.671USD -686,791 25.63 Profit of 26,715 on sale
2025-10-16SELL-8,96424.07026.050 25.852USD -231,737 25.64 Loss of -1,908 on sale
2025-10-14BUY10,96826.74026.870 26.857USD 294,568 25.63
2025-09-26BUY21,04526.06026.190 26.177USD 550,895 25.62
2025-09-25BUY11,88225.80026.180 26.142USD 310,619 25.62
2025-09-24BUY10,88026.15026.630 26.582USD 289,212 25.62
2025-09-18BUY1,80026.91026.950 26.946USD 48,503 25.61
2025-09-17BUY67,35025.82026.500 26.432USD 1,780,195 25.61
2025-09-08BUY17,94026.93027.150 27.128USD 486,676 25.60
2025-08-01SELL-63123.26023.650 23.611USD -14,899 25.61 Profit of 1,263 on sale
2025-07-31SELL-2,52423.80023.950 23.935USD -60,412 25.62 Profit of 4,263 on sale
2025-07-23SELL-1,26224.38024.730 24.695USD -31,165 25.66 Profit of 1,223 on sale
2025-07-21SELL-1,26224.21024.720 24.669USD -31,132 25.68 Profit of 1,277 on sale
2025-07-18SELL-2,52424.35024.570 24.548USD -61,959 25.69 Profit of 2,882 on sale
2025-07-15BUY5,67923.83025.040 24.919USD 141,515 25.72
2025-07-11SELL-6,94124.75025.030 25.002USD -173,539 25.73 Profit of 5,075 on sale
2025-07-10SELL-4,42425.18025.340 25.324USD -112,033 25.74 Profit of 1,826 on sale
2025-07-09BUY63225.07025.440 25.403USD 16,055 25.74
2025-07-07BUY8,83425.09025.640 25.585USD 226,018 25.75
2025-07-03BUY11,35825.55025.710 25.694USD 291,832 25.75
2025-07-02BUY13,85725.07025.110 25.106USD 347,894 25.76
2025-06-30BUY1,89023.38023.560 23.542USD 44,494 25.77
2025-06-27BUY1,89023.33023.790 23.744USD 44,876 25.79
2025-06-20BUY7,05522.45022.620 22.603USD 159,464 25.89
2025-06-16BUY68822.59022.950 22.914USD 15,765 26.00
2025-06-11BUY6,12023.66024.350 24.281USD 148,600 26.06
2025-06-06BUY61223.92023.990 23.983USD 14,678 26.11
2025-05-30SELL-61223.38023.550 23.533USD -14,402 26.22 Profit of 1,647 on sale
2025-05-22SELL-2,44823.66023.950 23.921USD -58,559 26.35 Profit of 5,943 on sale
2025-05-19BUY4,89624.89024.950 24.944USD 122,126 26.40
2025-05-16BUY5,50825.02025.130 25.119USD 138,355 26.41
2025-05-13SELL-7,95625.61025.840 25.817USD -205,400 26.44 Profit of 4,953 on sale
2025-05-12BUY3,67225.63025.740 25.729USD 94,477 26.45
2025-05-07SELL-3,06023.40023.830 23.787USD -72,788 26.52 Profit of 8,365 on sale
2025-05-06BUY4,63223.25023.680 23.637USD 109,487 26.55
2025-04-28BUY60622.62022.830 22.809USD 13,822 26.76
2025-04-23SELL-1,81823.52024.100 24.042USD -43,708 26.87 Profit of 5,144 on sale
2025-04-22SELL-1,81822.77022.820 22.815USD -41,478 26.91 Profit of 7,452 on sale
2025-04-17SELL-60622.18022.340 22.324USD -13,528 27.07 Profit of 2,874 on sale
2025-04-16SELL-1,21221.95022.110 22.094USD -26,778 27.12 Profit of 6,093 on sale
2025-04-14SELL-3,64221.42021.560 21.546USD -78,471 27.24 Profit of 20,742 on sale
2025-04-11SELL-60720.84020.970 20.957USD -12,721 27.31 Profit of 3,858 on sale
2025-04-09SELL-6,07022.21022.650 22.606USD -137,218 27.45 Profit of 29,374 on sale
2025-04-08SELL-4,24920.78022.170 22.031USD -93,610 27.52 Profit of 23,331 on sale
2025-04-04SELL-31,05920.78021.130 21.095USD -655,190 27.68 Profit of 204,465 on sale
2025-04-02SELL-3,65425.12025.140 25.138USD -91,854 27.71 Profit of 9,393 on sale
2025-03-28SELL-3,65424.73025.310 25.252USD -92,271 27.82 Profit of 9,369 on sale
2025-03-27SELL-60925.32025.750 25.707USD -15,656 27.85 Profit of 1,303 on sale
2025-03-26SELL-3,65425.63025.970 25.936USD -94,770 27.88 Profit of 7,086 on sale
2025-03-25SELL-3,04525.57025.840 25.813USD -78,601 27.90 Profit of 6,370 on sale
2025-03-24SELL-5,49025.67025.760 25.751USD -141,373 27.93 Profit of 11,984 on sale
2025-03-21BUY4,14224.72024.820 24.810USD 102,763 27.98
2025-03-19SELL-4,19324.97025.240 25.213USD -105,718 28.06 Profit of 11,947 on sale
2025-03-17SELL-59924.77025.090 25.058USD -15,010 28.15 Profit of 1,855 on sale
2025-03-14SELL-7,18824.77024.800 24.797USD -178,241 28.20 Profit of 24,473 on sale
2025-03-13BUY59923.94024.490 24.435USD 14,637 28.26
2025-03-11SELL-6,00023.89024.720 24.637USD -147,822 28.39 Profit of 22,512 on sale
2025-03-10SELL-60024.51025.310 25.230USD -15,138 28.45 Profit of 1,930 on sale
2025-03-06SELL-8,40024.97025.170 25.150USD -211,260 28.55 Profit of 28,583 on sale
2025-03-05SELL-11,40025.25025.680 25.637USD -292,262 28.60 Profit of 33,828 on sale
2025-02-27SELL-4,80826.67027.230 27.174USD -130,653 28.76 Profit of 7,623 on sale
2025-02-26SELL-2,40426.53027.020 26.971USD -64,838 28.80 Profit of 4,390 on sale
2025-02-24SELL-3,00526.33026.760 26.717USD -80,285 28.88 Profit of 6,497 on sale
2025-02-21BUY2,01626.51027.460 27.365USD 55,168 28.92
2025-02-19BUY2,38427.54027.710 27.693USD 66,020 28.98
2025-02-18BUY8,34427.83028.000 27.983USD 233,490 29.00
2025-02-14SELL-2,38427.41027.990 27.932USD -66,590 29.07 Profit of 2,704 on sale
2025-02-13BUY10,11527.47027.500 27.497USD 278,132 29.10
2025-02-07BUY2,38027.79028.580 28.501USD 67,832 29.23
2025-02-06BUY2,38028.53028.720 28.701USD 68,308 29.24
2025-02-05BUY1,19028.42028.430 28.429USD 33,831 29.26
2025-02-04BUY59528.04028.200 28.184USD 16,769 29.29
2025-02-03BUY1,78527.34027.760 27.718USD 49,477 29.34
2025-01-31SELL-11,64227.90028.230 28.197USD -328,269 29.37 Profit of 13,687 on sale
2025-01-30BUY11,78028.03028.290 28.264USD 332,950 29.41
2025-01-29BUY1,24027.63028.300 28.233USD 35,009 29.45
2025-01-27BUY61928.13028.410 28.382USD 17,568 29.53
2025-01-23BUY8,66628.15028.890 28.816USD 249,719 29.61
2025-01-02BUY61726.86027.430 27.373USD 16,889 29.69
2024-12-30SELL-8,44426.94027.120 27.102USD -228,849 29.78 Profit of 22,585 on sale
2024-12-10BUY1,26629.52030.150 30.087USD 38,090 29.78
2024-12-09BUY63329.85030.440 30.381USD 19,231 29.78
2024-12-06BUY63330.19030.420 30.397USD 19,241 29.77
2024-12-05BUY1,89930.15030.700 30.645USD 58,195 29.76
2024-12-03BUY3,98030.55031.350 31.270USD 124,455 29.71
2024-12-02BUY2,50030.87031.240 31.203USD 78,007 29.66
2024-11-29BUY2,50031.01031.610 31.550USD 78,875 29.61
2024-11-26BUY68931.72032.060 32.026USD 22,066 29.33
2024-11-25BUY20,59232.01032.850 32.766USD 674,717 29.20
2024-11-22BUY62431.64031.700 31.694USD 19,777 29.08
2024-11-21SELL-9,75230.67031.060 31.021USD -302,517 29.00 Loss of -19,714 on sale
2024-11-20BUY3,93029.98030.390 30.349USD 119,272 28.94
2024-11-19BUY65530.15030.550 30.510USD 19,984 28.87
2024-11-18BUY17,01930.55031.150 31.090USD 529,121 28.77
2024-11-12BUY7,65031.38031.730 31.695USD 242,467 28.60
2024-11-08BUY11,75430.48030.740 30.714USD 361,012 28.46
2024-11-07SELL-49,62330.43031.460 31.357USD -1,556,028 28.31 Loss of -151,239 on sale
2024-11-06BUY25,34631.69031.740 31.735USD 804,355 28.03
2024-11-05BUY66728.18028.240 28.234USD 18,832 28.01
2024-11-04BUY5,98527.76028.270 28.219USD 168,891 28.04
2024-11-01BUY71,79928.37028.910 28.856USD 2,071,832 28.00
2024-10-31BUY5,00828.51029.240 29.167USD 146,068 27.94
2024-10-30BUY3,75629.17029.410 29.386USD 110,374 27.76
2024-10-29BUY8,80028.64028.700 28.694USD 252,507 27.62
2024-10-24BUY3,10028.27028.280 28.279USD 87,665 26.92
2024-10-23BUY1,86027.08027.330 27.305USD 50,787 26.84
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of COLB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19978,37001,238,60179.0%
2025-09-181,043,10501,629,59064.0%
2025-09-17610,11501,164,50952.4%
2025-09-16788,1121,1901,800,33143.8%
2025-09-15821,23551,726,03747.6%
2025-09-12278,63701,234,63522.6%
2025-09-11483,077121,518,51731.8%
2025-09-10454,86301,645,36927.6%
2025-09-09580,5971551,473,20339.4%
2025-09-08977,15101,597,70661.2%
2025-09-051,390,2964532,785,78949.9%
2025-09-041,022,15002,638,37138.7%
2025-09-031,018,87803,129,44532.6%
2025-09-021,580,2281,0002,256,37970.0%
2025-08-291,268,5205011,661,91076.3%
2025-08-28969,715771,310,86574.0%
2025-08-271,085,30401,462,57174.2%
2025-08-262,248,540962,529,51388.9%
2025-08-25718,411721,005,11671.5%
2025-08-221,054,1371131,350,82478.0%
2025-08-21402,9510525,33976.7%
2025-08-20410,90957541,21975.9%
2025-08-19478,1543,108598,48579.9%
2025-08-18261,2750406,79464.2%
2025-08-15648,1350980,82966.1%
2025-08-14474,2251650,21472.9%
2025-08-13655,2174871,032,48963.5%
2025-08-12415,13211665,05162.4%
2025-08-11438,7770580,00975.7%
2025-08-08661,53811775,81985.3%
2025-08-07559,4930713,74978.4%
2025-08-06414,52897539,69076.8%
2025-08-05353,80419528,54666.9%
2025-08-04737,4230892,05782.7%
2025-08-01520,241252663,58778.4%
2025-07-31377,134100469,41480.3%
2025-07-30455,176400554,18582.1%
2025-07-29672,52126930,03672.3%
2025-07-28561,01716835,62067.1%
2025-07-251,143,26201,928,62259.3%
2025-07-24524,601259956,18154.9%
2025-07-23678,930229969,64970.0%
2025-07-22447,7201,100568,66978.7%
2025-07-21293,84713410,29471.6%
2025-07-18254,3420490,44951.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy