ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD3V0B10
Stock Name / FundiShares S&P U.S. Banks UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerBNKS(USD) LSE
ETF TickerIUS2(EUR) F
ETF TickerBNKS.LS(USD) CXE
ETF TickerIUS2.DE(EUR) CXE
ETF TickerBNKS.L(GBP) LSE

Holdings detail for FITB

Stock NameFifth Third Bancorp
TickerFITB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3167731005
LEITHRNG6BD57P9QWTQLG42

Show aggregate FITB holdings

News associated with FITB

Daily Dividend Report: CL,META,AMAT,FITB,EQR
The Board of Directors of Colgate-Palmolive today declared a quarterly cash dividend of $0.52 per common share, payable on November 14, 2025, to shareholders of record on October 17, 2025. The Company has paid uninterrupted dividends on its common stock since 1895. The Meta Pla - 2025-09-12 13:03:10
Top Analyst Reports for Walmart, Alibaba & Shell
Zacks spotlights Walmart, Alibaba, and Shell as analysts dissect retail momentum, e-commerce growth, and energy resilience amid market headwinds. - 2025-09-10 17:55:00
Fifth Third Bancorp (NASDAQ:FITB) versus Truist Financial (NYSE:TFC) Financial Survey
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) and Truist Financial (NYSE:TFC – Get Free Report) are both large-cap finance companies, but which is the superior investment? We will contrast the two companies based on the strength of their valuation, dividends, profitability, risk, earnings, analyst recommendations and institutional ownership. Insider & Institutional Ownership 83.8% of […] - 2025-09-01 04:36:49
Fifth Third Bancorp (NASDAQ:FITB) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) have been assigned an average rating of “Moderate Buy” from the seventeen ratings firms that are presently covering the firm, Marketbeat.com reports. Five analysts have rated the stock with a hold rating, ten have given a buy rating and two have issued a strong buy […] - 2025-08-27 02:40:43
Arkadios Wealth Advisors Purchases 1,366 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Arkadios Wealth Advisors grew its position in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 19.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 8,419 shares of the financial services provider’s stock after acquiring an additional 1,366 shares during […] - 2025-08-06 06:05:17
Private Advisor Group LLC Sells 1,044 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Private Advisor Group LLC lessened its stake in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 4.3% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 23,469 shares of the financial services provider’s stock after selling 1,044 shares during the quarter. Private Advisor Group LLC’s […] - 2025-07-28 06:39:08
Allianz Asset Management GmbH Purchases 16,000 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Allianz Asset Management GmbH boosted its position in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 5.8% in the first quarter, Holdings Channel.com reports. The institutional investor owned 292,102 shares of the financial services provider’s stock after acquiring an additional 16,000 shares during the period. Allianz Asset Management GmbH’s holdings in Fifth Third […] - 2025-07-27 10:16:45
Universal Beteiligungs und Servicegesellschaft mbH Has $13.73 Million Stock Holdings in Fifth Third Bancorp (NASDAQ:FITB)
Universal Beteiligungs und Servicegesellschaft mbH cut its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 2.2% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 350,364 shares of the financial services provider’s stock after selling 7,966 shares during the quarter. Universal Beteiligungs und Servicegesellschaft mbH’s […] - 2025-07-25 06:52:51
Analysts Predict 10% Gains Ahead For The Holdings of QUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-23 09:41:51
Cerity Partners LLC Lowers Stock Position in Fifth Third Bancorp (NASDAQ:FITB)
Cerity Partners LLC cut its holdings in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 10.2% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 253,182 shares of the financial services provider’s stock after selling 28,801 shares during […] - 2025-07-15 07:46:50
Critical Survey: Fifth Third Bancorp (NASDAQ:FITB) vs. BankUnited (NYSE:BKU)
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) and BankUnited (NYSE:BKU – Get Free Report) are both finance companies, but which is the better business? We will compare the two businesses based on the strength of their dividends, earnings, analyst recommendations, institutional ownership, valuation, risk and profitability. Insider and Institutional Ownership 83.8% of Fifth Third […] - 2025-07-15 04:07:26
After Hours Most Active for Jul 10, 2025 : HTZ, PFE, TSLL, NVDA, F, JBS, FITB, SQNS, CSCO, XOM, LEVI, MSFT
The NASDAQ 100 After Hours Indicator is up 6.95 to 22,836.21. The total After hours volume is currently 96,823,770 shares traded.The following are the most active stocks for the after hours session: Hertz Global Holdings, Inc (HTZ) is -0.0005 at $7.97, with 4,163,422 shares trad - 2025-07-10 17:29:55
Fifth Third Bancorp (NASDAQ:FITB) Shares Bought by Teacher Retirement System of Texas
Teacher Retirement System of Texas grew its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 1,448.6% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 98,088 shares of the financial services provider’s stock after acquiring an additional […] - 2025-07-08 05:50:56
Fifth Third Bancorp (NASDAQ:FITB) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) has been given an average rating of “Moderate Buy” by the nineteen ratings firms that are currently covering the firm, Marketbeat Ratings reports. Five investment analysts have rated the stock with a hold rating, twelve have assigned a buy rating and two have issued a strong buy […] - 2025-07-08 03:12:48
Amalgamated Bank Acquires 2,215 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Amalgamated Bank boosted its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 1.7% during the first quarter, HoldingsChannel.com reports. The fund owned 131,079 shares of the financial services provider’s stock after purchasing an additional 2,215 shares during the period. Amalgamated Bank’s holdings in Fifth Third Bancorp were worth $5,138,000 at the end of […] - 2025-07-03 05:41:15
Fifth Third Bancorp (NASDAQ:FITB) Stock Holdings Raised by Diversified Trust Co
Diversified Trust Co lifted its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 4.1% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 10,294 shares of the financial services provider’s stock after purchasing an additional 402 shares during the period. Diversified Trust […] - 2025-07-01 05:27:04
Golden State Wealth Management LLC Purchases 1,829 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Golden State Wealth Management LLC grew its position in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 513.8% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,185 shares of the financial services provider’s stock after purchasing an additional 1,829 […] - 2025-06-30 06:10:47
GAMMA Investing LLC Raises Stock Position in Fifth Third Bancorp (NASDAQ:FITB)
GAMMA Investing LLC grew its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 11.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 30,698 shares of the financial services provider’s stock after acquiring an additional 3,170 shares during the period. GAMMA Investing LLC’s holdings in Fifth Third Bancorp were worth $1,203,000 at […] - 2025-06-30 05:16:54
Asset Management One Co. Ltd. Boosts Stock Holdings in Fifth Third Bancorp (NASDAQ:FITB)
Asset Management One Co. Ltd. boosted its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 4.0% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 276,137 shares of the financial services provider’s stock after purchasing an additional 10,515 […] - 2025-06-27 05:53:04
Moran Wealth Management LLC Takes $672,000 Position in Fifth Third Bancorp (NASDAQ:FITB)
Moran Wealth Management LLC bought a new stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund bought 17,148 shares of the financial services provider’s stock, valued at approximately $672,000. Several other institutional investors have also […] - 2025-06-27 05:14:54
Kentucky Retirement Systems Insurance Trust Fund Reduces Stock Position in Fifth Third Bancorp (NASDAQ:FITB)
Kentucky Retirement Systems Insurance Trust Fund lowered its holdings in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 37.2% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 19,645 shares of the financial services provider’s stock after selling 11,619 […] - 2025-06-25 06:12:48
Retirement Systems of Alabama Sells 1,234 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Retirement Systems of Alabama lessened its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 0.8% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 143,944 shares of the financial services provider’s stock after selling 1,234 shares during the period. Retirement Systems of Alabama’s holdings […] - 2025-06-25 04:51:02
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 13:26:05
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 12:07:52
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 08:56:52
Look Under The Hood: JHML Has 12% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-20 08:12:05
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 06:37:06
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 04:47:34
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 01:08:02
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 14:58:13

iShares S&P U.S. Banks UCITS ETF FITB holdings

DateNumber of FITB Shares HeldBase Market Value of FITB SharesLocal Market Value of FITB SharesChange in FITB Shares HeldChange in FITB Base ValueCurrent Price per FITB Share HeldPrevious Price per FITB Share Held
2025-12-03 (Wednesday)639,297FITB holding increased by 6416USD 28,723,614FITB holding increased by 1047728USD 28,723,6146,416USD 1,047,728 USD 44.93 USD 43.73
2025-12-02 (Tuesday)632,881FITB holding decreased by -279USD 27,675,886FITB holding decreased by -37527USD 27,675,886-279USD -37,527 USD 43.73 USD 43.77
2025-12-01 (Monday)633,160USD 27,713,413FITB holding increased by 196279USD 27,713,4130USD 196,279 USD 43.77 USD 43.46
2025-11-28 (Friday)633,160USD 27,517,134FITB holding increased by 82311USD 27,517,1340USD 82,311 USD 43.46 USD 43.33
2025-11-27 (Thursday)633,160USD 27,434,823USD 27,434,8230USD 0 USD 43.33 USD 43.33
2025-11-26 (Wednesday)633,160USD 27,434,823FITB holding increased by 31658USD 27,434,8230USD 31,658 USD 43.33 USD 43.28
2025-11-25 (Tuesday)633,160USD 27,403,165FITB holding increased by 601502USD 27,403,1650USD 601,502 USD 43.28 USD 42.33
2025-11-24 (Monday)633,160FITB holding decreased by -6408USD 26,801,663FITB holding decreased by -328812USD 26,801,663-6,408USD -328,812 USD 42.33 USD 42.42
2025-11-21 (Friday)639,568USD 27,130,475FITB holding increased by 729108USD 27,130,4750USD 729,108 USD 42.42 USD 41.28
2025-11-20 (Thursday)639,568USD 26,401,367FITB holding decreased by -127914USD 26,401,3670USD -127,914 USD 41.28 USD 41.48
2025-11-19 (Wednesday)639,568USD 26,529,281FITB holding increased by 89540USD 26,529,2810USD 89,540 USD 41.48 USD 41.34
2025-11-18 (Tuesday)639,568FITB holding decreased by -3204USD 26,439,741FITB holding increased by 8956USD 26,439,741-3,204USD 8,956 USD 41.34 USD 41.12
2025-11-17 (Monday)642,772USD 26,430,785FITB holding decreased by -932019USD 26,430,7850USD -932,019 USD 41.12 USD 42.57
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FITB by Blackrock for IE00BD3V0B10

Show aggregate share trades of FITB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY6,41644.97543.730 43.854USD 281,370 41.71
2025-12-02SELL-27944.04043.570 43.617USD -12,169 41.70 Loss of -534 on sale
2025-11-24SELL-6,40842.45541.870 41.929USD -268,678 41.66 Loss of -1,716 on sale
2025-11-18SELL-3,20441.65040.680 40.777USD -130,650 41.66 Profit of 2,833 on sale
2025-11-10SELL-1,60043.39542.755 42.819USD -68,510 41.63 Loss of -1,895 on sale
2025-11-06BUY1,96642.79042.130 42.196USD 82,957 41.62
2025-11-04SELL-1,59842.21540.945 41.072USD -65,633 41.62 Profit of 872 on sale
2025-11-03SELL-6,39241.61040.970 41.034USD -262,289 41.62 Profit of 3,732 on sale
2025-10-31SELL-38,37641.92041.190 41.263USD -1,583,509 41.62 Profit of 13,620 on sale
2025-10-30SELL-153,41542.74641.590 41.706USD -6,398,272 41.62 Loss of -13,712 on sale
2025-10-28SELL-3,19242.28042.500 42.478USD -135,590 41.61 Loss of -2,764 on sale
2025-10-27SELL-1,59442.45042.990 42.936USD -68,440 41.61 Loss of -2,117 on sale
2025-10-23BUY1,59442.07042.400 42.367USD 67,533 41.60
2025-10-21SELL-3,19242.17042.580 42.539USD -135,784 41.60 Loss of -3,007 on sale
2025-10-20SELL-22,34441.80041.900 41.890USD -935,990 41.60 Loss of -6,571 on sale
2025-10-17SELL-51,96140.89042.230 42.096USD -2,187,350 41.60 Loss of -25,793 on sale
2025-10-16SELL-53940.36043.000 42.736USD -23,035 41.61 Loss of -609 on sale
2025-10-14BUY19,10443.41043.710 43.680USD 834,463 41.59
2025-10-02BUY2,16044.22044.480 44.454USD 96,021 41.56
2025-09-26BUY36,52445.43045.980 45.925USD 1,677,365 41.49
2025-09-25BUY20,64445.28045.400 45.388USD 936,990 41.47
2025-09-24SELL-14,80045.17045.520 45.485USD -673,178 41.45 Loss of -59,785 on sale
2025-09-18BUY3,26246.28046.480 46.460USD 151,553 41.42
2025-09-17BUY122,47545.91046.290 46.252USD 5,664,714 41.39
2025-09-10SELL-17,94145.51046.500 46.401USD -832,480 41.35 Loss of -90,650 on sale
2025-09-08BUY32,62045.49045.700 45.679USD 1,490,049 41.30
2025-09-04BUY4,89646.26046.290 46.287USD 226,621 41.27
2025-08-01SELL-1,63540.91041.230 41.198USD -67,359 41.17 Loss of -43 on sale
2025-07-31SELL-6,54041.57042.310 42.236USD -276,223 41.17 Loss of -6,977 on sale
2025-07-23SELL-3,26842.74043.030 43.001USD -140,527 41.13 Loss of -6,099 on sale
2025-07-21SELL-3,26642.96043.680 43.608USD -142,424 41.11 Loss of -8,146 on sale
2025-07-18SELL-6,53243.03043.080 43.075USD -281,366 41.10 Loss of -12,889 on sale
2025-07-15BUY14,69742.77043.920 43.805USD 643,802 41.07
2025-07-11SELL-18,12843.76044.080 44.048USD -798,502 41.03 Loss of -54,638 on sale
2025-07-10SELL-11,54344.05044.340 44.311USD -511,482 41.01 Loss of -38,054 on sale
2025-07-09BUY1,64943.43043.790 43.754USD 72,150 41.00
2025-07-07BUY23,08643.07043.650 43.592USD 1,006,365 40.97
2025-07-03BUY29,66443.40043.830 43.787USD 1,298,898 40.94
2025-07-02BUY37,35943.13043.220 43.211USD 1,614,320 40.92
2025-06-30BUY4,92641.13041.570 41.526USD 204,557 40.92
2025-06-27BUY4,92641.51041.610 41.600USD 204,922 40.91
2025-06-20BUY31,52939.34039.410 39.403USD 1,242,337 40.93
2025-06-16BUY1,73238.32038.520 38.500USD 66,682 41.00
2025-06-11BUY15,47039.14039.970 39.887USD 617,052 41.06
2025-06-06BUY1,54839.41039.480 39.473USD 61,104 41.09
2025-06-03BUY1,08338.89038.970 38.962USD 42,196 41.15
2025-05-30SELL-1,54738.19038.330 38.316USD -59,275 41.20 Profit of 4,458 on sale
2025-05-22SELL-6,18437.51037.800 37.771USD -233,576 41.37 Profit of 22,280 on sale
2025-05-19BUY12,36839.51039.590 39.582USD 489,550 41.44
2025-05-16BUY13,91439.64039.780 39.766USD 553,304 41.46
2025-05-13SELL-20,09839.43039.650 39.628USD -796,444 41.51 Profit of 37,874 on sale
2025-05-12BUY9,27639.24039.480 39.456USD 365,994 41.53
2025-05-07SELL-7,71536.71037.060 37.025USD -285,648 41.66 Profit of 35,727 on sale
2025-05-06BUY7,58036.63037.120 37.071USD 280,998 41.70
2025-04-28BUY1,54735.74035.800 35.794USD 55,373 42.02
2025-04-23SELL-4,63835.09036.270 36.152USD -167,673 42.22 Profit of 28,152 on sale
2025-04-22SELL-4,64134.65034.710 34.704USD -161,061 42.30 Profit of 35,252 on sale
2025-04-17SELL-1,54734.15034.740 34.681USD -53,652 42.57 Profit of 12,202 on sale
2025-04-16SELL-3,09234.40035.270 35.183USD -108,786 42.66 Profit of 23,108 on sale
2025-04-14SELL-9,27034.60034.970 34.933USD -323,829 42.83 Profit of 73,191 on sale
2025-04-11SELL-1,54433.84034.180 34.146USD -52,721 42.93 Profit of 13,560 on sale
2025-04-09SELL-15,44035.82036.550 36.477USD -563,205 43.11 Profit of 102,453 on sale
2025-04-08SELL-10,80133.42035.590 35.373USD -382,064 43.22 Profit of 84,798 on sale
2025-04-04SELL-78,59133.75034.610 34.524USD -2,713,276 43.44 Profit of 700,962 on sale
2025-04-02SELL-6,49439.62039.730 39.719USD -257,935 43.49 Profit of 24,480 on sale
2025-03-28SELL-9,24038.81040.050 39.926USD -368,916 43.66 Profit of 34,462 on sale
2025-03-27SELL-1,53939.77040.490 40.418USD -62,203 43.70 Profit of 5,057 on sale
2025-03-26SELL-9,23440.17040.840 40.773USD -376,498 43.75 Profit of 27,480 on sale
2025-03-25SELL-7,69540.17040.490 40.458USD -311,324 43.79 Profit of 25,677 on sale
2025-03-24SELL-13,85140.25040.390 40.376USD -559,248 43.84 Profit of 47,992 on sale
2025-03-21BUY25,73839.48039.580 39.570USD 1,018,453 43.90
2025-03-19SELL-10,36039.46039.830 39.793USD -412,255 44.02 Profit of 43,777 on sale
2025-03-17SELL-1,47938.99039.110 39.098USD -57,826 44.16 Profit of 7,486 on sale
2025-03-14SELL-17,74838.55038.580 38.577USD -684,665 44.24 Profit of 100,483 on sale
2025-03-13BUY1,47737.48038.820 38.686USD 57,139 44.34
2025-03-11SELL-14,76038.23039.550 39.418USD -581,810 44.51 Profit of 75,163 on sale
2025-03-10SELL-1,47639.28040.000 39.928USD -58,934 44.59 Profit of 6,879 on sale
2025-03-06SELL-20,66439.86040.200 40.166USD -829,990 44.73 Profit of 94,328 on sale
2025-03-05SELL-28,02540.45041.660 41.539USD -1,164,130 44.80 Profit of 91,326 on sale
2025-02-27SELL-11,79242.98043.580 43.520USD -513,188 44.93 Profit of 16,651 on sale
2025-02-26SELL-5,89642.83043.520 43.451USD -256,187 44.97 Profit of 8,943 on sale
2025-02-24SELL-7,37042.99043.430 43.386USD -319,755 45.04 Profit of 12,166 on sale
2025-02-21SELL-1,47642.88043.930 43.825USD -64,686 45.08 Profit of 1,845 on sale
2025-02-19BUY5,90444.35044.450 44.440USD 262,374 45.12
2025-02-18BUY20,67844.46044.520 44.514USD 920,460 45.13
2025-02-14SELL-5,90844.06044.510 44.465USD -262,699 45.17 Profit of 4,166 on sale
2025-02-13BUY25,09243.58043.740 43.724USD 1,097,123 45.20
2025-02-07BUY5,90444.04044.320 44.292USD 261,500 45.33
2025-02-06BUY5,90044.30044.340 44.336USD 261,582 45.36
2025-02-05BUY2,95043.98044.230 44.205USD 130,405 45.39
2025-02-04BUY1,47543.87044.160 44.131USD 65,093 45.42
2025-02-03BUY4,42543.57043.850 43.822USD 193,912 45.47
2025-01-30BUY27,98744.49044.780 44.751USD 1,252,446 45.52
2025-01-29BUY2,94644.17045.420 45.295USD 133,439 45.55
2025-01-27BUY1,47344.96044.980 44.978USD 66,253 45.59
2025-01-23BUY20,62243.85044.450 44.390USD 915,411 45.68
2025-01-02SELL-2,67442.17042.730 42.674USD -114,110 45.78 Profit of 8,317 on sale
2024-12-30BUY51,92442.72042.950 42.927USD 2,228,942 45.88
2024-12-10BUY2,71446.39047.000 46.939USD 127,392 45.86
2024-12-09BUY1,35746.53047.280 47.205USD 64,057 45.84
2024-12-06BUY1,35747.21047.690 47.642USD 64,650 45.79
2024-12-05BUY4,07147.32047.860 47.806USD 194,618 45.74
2024-12-03BUY2,71447.05047.760 47.689USD 129,428 45.65
2024-12-02BUY5,42847.57048.190 48.128USD 261,239 45.58
2024-11-29BUY5,42448.06048.500 48.456USD 262,825 45.48
2024-11-26BUY1,49348.25048.650 48.610USD 72,575 45.11
2024-11-25BUY44,68248.44049.070 49.007USD 2,189,731 44.95
2024-11-22BUY1,35447.90048.070 48.053USD 65,064 44.80
2024-11-21SELL-43047.12047.560 47.516USD -20,432 44.68 Loss of -1,219 on sale
2024-11-20BUY8,15446.31046.710 46.670USD 380,547 44.59
2024-11-19BUY1,35946.44046.820 46.782USD 63,577 44.48
2024-11-18BUY35,29346.82047.280 47.234USD 1,667,030 44.33
2024-11-12BUY15,86147.17047.420 47.395USD 751,732 44.15
2024-11-08BUY24,37246.26046.720 46.674USD 1,137,539 43.99
2024-11-07SELL-94,36745.93046.680 46.605USD -4,397,974 43.85 Loss of -260,380 on sale
2024-11-06BUY51,45246.87046.900 46.897USD 2,412,945 43.59
2024-11-05BUY1,35443.16043.450 43.421USD 58,792 43.63
2024-11-04BUY12,03342.83043.190 43.154USD 519,272 43.71
2024-11-01BUY131,39543.14044.120 44.022USD 5,784,271 43.78
2024-10-31BUY10,83243.68044.560 44.472USD 481,721 43.79
2024-10-30BUY8,06444.08044.840 44.764USD 360,977 43.75
2024-10-29BUY17,57644.01044.280 44.253USD 777,791 43.70
2024-10-24BUY6,75544.06044.190 44.177USD 298,416 43.63
2024-10-23BUY4,05343.87044.140 44.113USD 178,790 43.51
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FITB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19909,35861,314,02869.2%
2025-09-18739,98501,104,50367.0%
2025-09-171,221,122131,708,16271.5%
2025-09-161,040,0708,3871,622,60964.1%
2025-09-151,304,870521,612,19080.9%
2025-09-121,137,3754801,390,01481.8%
2025-09-11861,55601,402,81661.4%
2025-09-101,911,1871,9372,800,19868.3%
2025-09-09813,14201,157,42970.3%
2025-09-081,463,7412,6981,772,22682.6%
2025-09-05953,3106241,232,63077.3%
2025-09-04605,9921,2691,199,76650.5%
2025-09-03797,56531,039,02576.8%
2025-09-021,259,8083092,022,44862.3%
2025-08-29552,3661932,22959.3%
2025-08-28745,4215841,049,32371.0%
2025-08-27681,4871,0101,049,95164.9%
2025-08-26441,9412,900753,13158.7%
2025-08-25736,7566711,184,83162.2%
2025-08-22784,6393371,214,55364.6%
2025-08-21402,2260781,57651.5%
2025-08-20537,8310804,76866.8%
2025-08-19742,06201,006,93473.7%
2025-08-18535,6283,052784,67868.3%
2025-08-15616,4020963,46464.0%
2025-08-14573,6950831,23069.0%
2025-08-13549,6731871,013,54454.2%
2025-08-12474,5885960,17149.4%
2025-08-11579,2571,1611,071,22054.1%
2025-08-08634,9872,4061,034,98161.4%
2025-08-07945,5011,2171,220,86677.4%
2025-08-061,109,7574041,463,11675.8%
2025-08-05637,02413,4031,015,38362.7%
2025-08-041,047,1891,4601,537,67868.1%
2025-08-011,361,1592,6891,847,35273.7%
2025-07-31911,62901,171,94777.8%
2025-07-30870,318321,229,48570.8%
2025-07-29503,896866716,70670.3%
2025-07-28487,529308942,23151.7%
2025-07-251,147,41141,712,46567.0%
2025-07-24920,3482721,478,96062.2%
2025-07-232,035,7111,4282,551,13479.8%
2025-07-222,674,3622,1343,784,66570.7%
2025-07-212,001,8001,3422,681,32674.7%
2025-07-181,929,5607232,626,56573.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy