ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD3V0B10
Stock Name / FundiShares S&P U.S. Banks UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerBNKS(USD) LSE
ETF TickerIUS2(EUR) F
ETF TickerBNKS.LS(USD) CXE
ETF TickerIUS2.DE(EUR) CXE
ETF TickerBNKS.L(GBP) LSE

Holdings detail for FNB

Stock NameF.N.B. Corp
TickerFNB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3025201019
LEIPCYSKIGYNYFDTBLVZU83

Show aggregate FNB holdings

News associated with FNB

F.N.B. Corporation (NYSE:FNB) Receives $18.64 Average Target Price from Analysts
Shares of F.N.B. Corporation (NYSE:FNB – Get Free Report) have earned a consensus rating of “Buy” from the seven research firms that are covering the stock, MarketBeat.com reports. Seven equities research analysts have rated the stock with a buy rating. The average 1-year target price among brokerages that have issued a report on the stock […] - 2025-08-28 02:56:53
Rep. Lisa C. McClain Buys F.N.B. Corporation (NYSE:FNB) Stock
Representative Lisa C. McClain (R-Michigan) recently bought shares of F.N.B. Corporation (NYSE:FNB). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in F.N.B. stock on June 9th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-08-25 03:06:45
PNC Financial Services Group Inc. Increases Stake in F.N.B. Corporation (NYSE:FNB)
PNC Financial Services Group Inc. lifted its stake in shares of F.N.B. Corporation (NYSE:FNB – Free Report) by 3.4% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 76,618 shares of the bank’s stock after buying an additional 2,490 shares during the quarter. PNC […] - 2025-08-11 05:47:04
How To YieldBoost FNB To 73.3% Using Options
Shareholders of FNB Corp (Symbol: FNB) looking to boost their income beyond the stock's 3.2% annualized dividend yield can sell the August covered call at the $20 strike and collect the premium based on the 20 cents bid, which annualizes to an additional 70.1% rate of return aga - 2025-08-08 12:34:56
F.N.B. Corporation (NYSE:FNB) Receives $18.64 Consensus PT from Analysts
F.N.B. Corporation (NYSE:FNB – Get Free Report) has received an average rating of “Buy” from the seven research firms that are currently covering the company, MarketBeat.com reports. Seven research analysts have rated the stock with a buy rating. The average twelve-month price objective among brokerages that have covered the stock in the last year is […] - 2025-08-05 04:30:51
F.N.B. Corporation (NYSE:FNB) Shares Sold by KLP Kapitalforvaltning AS
KLP Kapitalforvaltning AS lowered its holdings in shares of F.N.B. Corporation (NYSE:FNB – Free Report) by 5.5% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 69,800 shares of the bank’s stock after selling 4,100 shares during the period. KLP Kapitalforvaltning AS’s […] - 2025-07-29 05:28:55
Choreo LLC Sells 46,625 Shares of F.N.B. Corporation (NYSE:FNB)
Choreo LLC cut its position in F.N.B. Corporation (NYSE:FNB – Free Report) by 23.8% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 149,285 shares of the bank’s stock after selling 46,625 shares during the quarter. Choreo LLC’s holdings in F.N.B. were worth $2,008,000 […] - 2025-07-24 07:56:52
DA Davidson Comments on F.N.B.’s Q3 Earnings (NYSE:FNB)
F.N.B. Corporation (NYSE:FNB – Free Report) – Investment analysts at DA Davidson issued their Q3 2025 earnings per share estimates for F.N.B. in a research note issued on Monday, July 21st. DA Davidson analyst M. Navas anticipates that the bank will post earnings per share of $0.39 for the quarter. DA Davidson has a “Buy” […] - 2025-07-23 03:58:51
F.N.B. (NYSE:FNB) Price Target Raised to $20.00 at Wells Fargo & Company
F.N.B. (NYSE:FNB – Free Report) had its price target raised by Wells Fargo & Company from $18.00 to $20.00 in a research note released on Monday morning,Benzinga reports. They currently have an overweight rating on the bank’s stock. Other equities research analysts also recently issued research reports about the company. Wall Street Zen raised F.N.B. […] - 2025-07-22 07:13:04
F.N.B. (NYSE:FNB) Price Target Raised to $19.00
F.N.B. (NYSE:FNB – Free Report) had its price objective raised by DA Davidson from $17.00 to $19.00 in a research note released on Monday, MarketBeat reports. DA Davidson currently has a buy rating on the bank’s stock. A number of other analysts have also commented on the company. Wall Street Zen raised F.N.B. from a […] - 2025-07-22 07:13:04
F.N.B. (NYSE:FNB) Stock Price Expected to Rise, DA Davidson Analyst Says
F.N.B. (NYSE:FNB – Get Free Report) had its price target lifted by equities researchers at DA Davidson from $17.00 to $19.00 in a research report issued to clients and investors on Monday, MarketBeat.com reports. The firm currently has a “buy” rating on the bank’s stock. DA Davidson’s target price would suggest a potential upside of […] - 2025-07-22 07:13:04
F.N.B. (NYSE:FNB) Price Target Raised to $19.00 at DA Davidson
F.N.B. (NYSE:FNB – Get Free Report) had its price target increased by analysts at DA Davidson from $17.00 to $19.00 in a report released on Monday, MarketBeat reports. The brokerage currently has a “buy” rating on the bank’s stock. DA Davidson’s price target would suggest a potential upside of 18.20% from the company’s previous close. […] - 2025-07-22 07:13:04
After-Hours Earnings Report for July 17, 2025 : NFLX, IBKR, WAL, OZK, FNB, CNS, INDB, SFNC, MCB
The following companies are expected to report earnings after hours on 07/17/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Netflix, Inc. (NFLX)is reporting for the quarter ending June 30, 2025. The broadcast (radio/tv) company's consensus earnin - 2025-07-17 15:00:01
State of Michigan Retirement System Increases Position in F.N.B. Corporation (NYSE:FNB)
State of Michigan Retirement System lifted its holdings in shares of F.N.B. Corporation (NYSE:FNB – Free Report) by 1.1% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 86,051 shares of the bank’s stock after acquiring an additional 900 shares during the quarter. […] - 2025-07-16 06:51:29
Alps Advisors Inc. Sells 1,062 Shares of F.N.B. Corporation (NYSE:FNB)
Alps Advisors Inc. lessened its position in shares of F.N.B. Corporation (NYSE:FNB – Free Report) by 3.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 29,196 shares of the bank’s stock after selling 1,062 shares during the quarter. Alps […] - 2025-07-16 05:23:09
OneDigital Investment Advisors LLC Purchases 3,086 Shares of F.N.B. Corporation (NYSE:FNB)
OneDigital Investment Advisors LLC increased its position in shares of F.N.B. Corporation (NYSE:FNB – Free Report) by 19.5% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 18,938 shares of the bank’s stock after acquiring an additional 3,086 shares during the period. OneDigital Investment Advisors […] - 2025-07-13 07:12:59
F.N.B. (NYSE:FNB) Price Target Raised to $18.00
F.N.B. (NYSE:FNB – Free Report) had its price objective lifted by Wells Fargo & Company from $16.00 to $18.00 in a research note issued to investors on Thursday morning,Benzinga reports. They currently have an overweight rating on the bank’s stock. Several other analysts also recently weighed in on the stock. Truist Financial initiated coverage on […] - 2025-07-13 05:54:48
F.N.B. Corporation (NYSE:FNB) Shares Bought by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC lifted its stake in shares of F.N.B. Corporation (NYSE:FNB – Free Report) by 2.3% during the 1st quarter, HoldingsChannel reports. The fund owned 55,892 shares of the bank’s stock after acquiring an additional 1,249 shares during the period. Janney Montgomery Scott LLC’s holdings in F.N.B. were worth $752,000 at the end […] - 2025-07-01 04:37:07
International Assets Investment Management LLC Acquires New Stake in F.N.B. Corporation (NYSE:FNB)
International Assets Investment Management LLC acquired a new position in shares of F.N.B. Corporation (NYSE:FNB – Free Report) in the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor acquired 12,485 shares of the bank’s stock, valued at approximately $168,000. A number of other large investors […] - 2025-06-29 05:37:03
Trust Point Inc. Has $149,000 Position in F.N.B. Corporation (NYSE:FNB)
Trust Point Inc. reduced its stake in F.N.B. Corporation (NYSE:FNB – Free Report) by 50.4% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 11,074 shares of the bank’s stock after selling 11,236 shares during the quarter. Trust Point Inc.’s holdings in F.N.B. were worth […] - 2025-06-19 05:35:00
F.N.B. Co. (NYSE:FNB) Stock Position Lifted by GAMMA Investing LLC
GAMMA Investing LLC grew its position in shares of F.N.B. Co. (NYSE:FNB – Free Report) by 1,442.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 81,588 shares of the bank’s stock after buying an additional 76,300 shares during the quarter. GAMMA Investing LLC’s holdings in F.N.B. were worth $1,097,000 as of its most […] - 2025-06-16 04:11:06
F.N.B. Co. (NYSE:FNB) Position Trimmed by Wealth Enhancement Advisory Services LLC
Wealth Enhancement Advisory Services LLC decreased its position in F.N.B. Co. (NYSE:FNB – Free Report) by 4.6% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 39,455 shares of the bank’s stock after selling 1,882 shares during the quarter. Wealth Enhancement Advisory Services […] - 2025-06-12 04:48:49
F.N.B. Co. (NYSE:FNB) Shares Sold by Nuveen Asset Management LLC
Nuveen Asset Management LLC decreased its position in shares of F.N.B. Co. (NYSE:FNB – Free Report) by 6.9% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 932,379 shares of the bank’s stock after selling 69,129 shares during the period. Nuveen Asset Management LLC’s holdings in F.N.B. were worth $13,781,000 as of its most […] - 2025-05-27 04:45:00
47,713 Shares in F.N.B. Co. (NYSE:FNB) Bought by Nomura Holdings Inc.
Nomura Holdings Inc. acquired a new position in shares of F.N.B. Co. (NYSE:FNB – Free Report) in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor acquired 47,713 shares of the bank’s stock, valued at approximately $705,000. Other hedge funds have also recently made changes to their positions […] - 2025-05-21 05:11:01
F.N.B. Co. (NYSE:FNB) Shares Sold by D. E. Shaw & Co. Inc.
D. E. Shaw & Co. Inc. trimmed its stake in F.N.B. Co. (NYSE:FNB – Free Report) by 55.7% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 181,958 shares of the bank’s stock after selling 228,713 shares during the quarter. D. E. […] - 2025-05-20 04:57:06
Analysts Set F.N.B. Co. (NYSE:FNB) Price Target at $17.57
F.N.B. Co. (NYSE:FNB – Get Free Report) has been assigned an average recommendation of “Buy” from the seven brokerages that are presently covering the stock, MarketBeat.com reports. Six equities research analysts have rated the stock with a buy recommendation and one has given a strong buy recommendation to the company. The average 1-year price objective […] - 2025-05-20 03:09:00
Stifel Financial Corp Sells 3,762 Shares of F.N.B. Co. (NYSE:FNB)
Stifel Financial Corp lowered its holdings in shares of F.N.B. Co. (NYSE:FNB – Free Report) by 13.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 24,907 shares of the bank’s stock after selling 3,762 shares during the quarter. Stifel Financial Corp’s holdings in […] - 2025-05-14 05:34:51
Marshall Wace LLP Takes $638,000 Position in F.N.B. Co. (NYSE:FNB)
Marshall Wace LLP acquired a new position in F.N.B. Co. (NYSE:FNB – Free Report) in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor acquired 43,167 shares of the bank’s stock, valued at approximately $638,000. Several other large investors have also recently added to or reduced their […] - 2025-05-02 06:04:49
Guggenheim Capital LLC Has $228,000 Stake in F.N.B. Co. (NYSE:FNB)
Guggenheim Capital LLC decreased its position in shares of F.N.B. Co. (NYSE:FNB – Free Report) by 52.7% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 15,426 shares of the bank’s stock after selling 17,162 shares during the period. Guggenheim […] - 2025-04-29 05:30:55
Renaissance Technologies LLC Increases Holdings in F.N.B. Co. (NYSE:FNB)
Renaissance Technologies LLC increased its holdings in shares of F.N.B. Co. (NYSE:FNB – Free Report) by 2.3% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 262,827 shares of the bank’s stock after purchasing an additional 5,800 shares during the quarter. Renaissance […] - 2025-04-23 05:26:56

iShares S&P U.S. Banks UCITS ETF FNB holdings

DateNumber of FNB Shares HeldBase Market Value of FNB SharesLocal Market Value of FNB SharesChange in FNB Shares HeldChange in FNB Base ValueCurrent Price per FNB Share HeldPrevious Price per FNB Share Held
2025-12-03 (Wednesday)427,865FNB holding increased by 4304USD 7,239,476FNB holding increased by 199892USD 7,239,4764,304USD 199,892 USD 16.92 USD 16.62
2025-12-02 (Tuesday)423,561FNB holding decreased by -1076USD 7,039,584FNB holding decreased by -47608USD 7,039,584-1,076USD -47,608 USD 16.62 USD 16.69
2025-12-01 (Monday)424,637USD 7,087,192FNB holding increased by 21232USD 7,087,1920USD 21,232 USD 16.69 USD 16.64
2025-11-28 (Friday)424,637USD 7,065,960FNB holding decreased by -8492USD 7,065,9600USD -8,492 USD 16.64 USD 16.66
2025-11-27 (Thursday)424,637USD 7,074,452USD 7,074,4520USD 0 USD 16.66 USD 16.66
2025-11-26 (Wednesday)424,637USD 7,074,452FNB holding decreased by -16986USD 7,074,4520USD -16,986 USD 16.66 USD 16.7
2025-11-25 (Tuesday)424,637USD 7,091,438FNB holding increased by 199579USD 7,091,4380USD 199,579 USD 16.7 USD 16.23
2025-11-24 (Monday)424,637FNB holding decreased by -4304USD 6,891,859FNB holding increased by 11645USD 6,891,859-4,304USD 11,645 USD 16.23 USD 16.04
2025-11-21 (Friday)428,941USD 6,880,214FNB holding increased by 197313USD 6,880,2140USD 197,313 USD 16.04 USD 15.58
2025-11-20 (Thursday)428,941USD 6,682,901FNB holding decreased by -51473USD 6,682,9010USD -51,473 USD 15.58 USD 15.7
2025-11-19 (Wednesday)428,941USD 6,734,374FNB holding increased by 120104USD 6,734,3740USD 120,104 USD 15.7 USD 15.42
2025-11-18 (Tuesday)428,941FNB holding decreased by -2154USD 6,614,270FNB holding decreased by -15971USD 6,614,270-2,154USD -15,971 USD 15.42 USD 15.38
2025-11-17 (Monday)431,095USD 6,630,241FNB holding decreased by -211237USD 6,630,2410USD -211,237 USD 15.38 USD 15.87
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FNB by Blackrock for IE00BD3V0B10

Show aggregate share trades of FNB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY4,30416.97016.650 16.682USD 71,799 14.89
2025-12-02SELL-1,07616.83016.600 16.623USD -17,886 14.88 Loss of -1,873 on sale
2025-11-24SELL-4,30416.28015.930 15.965USD -68,713 14.83 Loss of -4,869 on sale
2025-11-18SELL-2,15415.62015.220 15.260USD -32,870 14.82 Loss of -954 on sale
2025-11-10SELL-1,07716.34016.065 16.093USD -17,332 14.78 Loss of -1,409 on sale
2025-11-04SELL-1,07715.72015.390 15.423USD -16,611 14.76 Loss of -711 on sale
2025-11-03SELL-4,30815.73015.410 15.442USD -66,524 14.76 Loss of -2,949 on sale
2025-10-31SELL-25,87215.72015.370 15.405USD -398,558 14.75 Loss of -16,880 on sale
2025-10-30SELL-101,38215.77615.415 15.451USD -1,566,468 14.75 Loss of -71,267 on sale
2025-10-28SELL-2,14815.63015.770 15.756USD -33,844 14.74 Loss of -2,183 on sale
2025-10-27SELL-1,07415.71015.760 15.755USD -16,921 14.73 Loss of -1,096 on sale
2025-10-23BUY1,07415.33015.490 15.474USD 16,619 14.73
2025-10-21SELL-2,14815.49015.580 15.571USD -33,447 14.72 Loss of -1,828 on sale
2025-10-20SELL-15,05015.49015.580 15.571USD -234,344 14.72 Loss of -12,872 on sale
2025-10-17SELL-39,62115.09015.160 15.153USD -600,377 14.71 Loss of -17,406 on sale
2025-10-16BUY2,17214.65015.650 15.550USD 33,775 14.71
2025-10-14BUY13,03216.12016.230 16.219USD 211,366 14.70
2025-09-26BUY24,95516.24016.300 16.294USD 406,617 14.65
2025-09-25BUY14,09216.09016.140 16.135USD 227,374 14.64
2025-09-24BUY4,33616.11016.250 16.236USD 70,399 14.63
2025-09-18BUY2,16816.56016.600 16.596USD 35,980 14.62
2025-09-17BUY81,07516.25016.610 16.574USD 1,343,737 14.61
2025-09-08BUY21,60016.49016.520 16.517USD 356,767 14.60
2025-08-01SELL-1,09314.86015.130 15.103USD -16,508 14.58 Loss of -572 on sale
2025-07-31SELL-4,37215.32015.470 15.455USD -67,569 14.57 Loss of -3,848 on sale
2025-07-23SELL-2,18616.12016.150 16.147USD -35,297 14.55 Loss of -3,497 on sale
2025-07-21SELL-2,18615.98016.270 16.241USD -35,503 14.53 Loss of -3,742 on sale
2025-07-18SELL-4,37216.07016.220 16.205USD -70,848 14.52 Loss of -7,369 on sale
2025-07-15BUY9,83715.36015.970 15.909USD 156,497 14.50
2025-07-11SELL-12,02315.80015.940 15.926USD -191,478 14.48 Loss of -17,370 on sale
2025-07-10SELL-7,65816.00016.120 16.108USD -123,355 14.47 Loss of -12,534 on sale
2025-07-09BUY1,09415.81015.940 15.927USD 17,424 14.46
2025-07-07BUY15,30215.52015.690 15.673USD 239,828 14.45
2025-07-03BUY19,65615.58015.670 15.661USD 307,833 14.43
2025-07-02BUY28,31215.33015.360 15.357USD 434,787 14.43
2025-06-30BUY3,23414.58014.700 14.688USD 47,501 14.42
2025-06-27BUY3,23414.55014.680 14.667USD 47,433 14.42
2025-06-20BUY12,96613.90013.970 13.963USD 181,044 14.43
2025-06-16BUY1,17413.74013.950 13.929USD 16,353 14.45
2025-06-12SELL-3,04913.97014.010 14.006USD -42,704 14.46 Profit of 1,385 on sale
2025-06-11BUY10,54014.06014.360 14.330USD 151,038 14.46
2025-06-06BUY1,05414.06014.090 14.087USD 14,848 14.47
2025-06-03BUY3,01413.88013.980 13.970USD 42,106 14.49
2025-05-30SELL-1,04513.87013.970 13.960USD -14,588 14.50 Profit of 563 on sale
2025-05-22SELL-4,18013.93014.030 14.020USD -58,604 14.53 Profit of 2,115 on sale
2025-05-19BUY8,36014.35014.380 14.377USD 120,192 14.54
2025-05-16BUY9,39614.43014.550 14.538USD 136,599 14.54
2025-05-13SELL-13,58514.49014.580 14.571USD -197,947 14.54 Loss of -458 on sale
2025-05-12BUY6,27014.34014.570 14.547USD 91,210 14.54
2025-05-07SELL-5,22513.50013.690 13.671USD -71,431 14.56 Profit of 4,662 on sale
2025-05-06BUY5,10813.50013.640 13.626USD 69,602 14.57
2025-04-28BUY1,04513.36013.420 13.414USD 14,018 14.64
2025-04-23SELL-3,13513.18013.700 13.648USD -42,786 14.68 Profit of 3,250 on sale
2025-04-22SELL-3,13512.92012.980 12.974USD -40,673 14.70 Profit of 5,420 on sale
2025-04-17SELL-1,04512.61012.930 12.898USD -13,478 14.77 Profit of 1,958 on sale
2025-04-16SELL-2,09012.23012.410 12.392USD -25,899 14.80 Profit of 5,030 on sale
2025-04-14SELL-6,27012.06012.100 12.096USD -75,842 14.86 Profit of 17,306 on sale
2025-04-11SELL-1,04511.79011.900 11.889USD -12,424 14.89 Profit of 3,136 on sale
2025-04-09SELL-10,46012.57012.790 12.768USD -133,553 14.95 Profit of 22,842 on sale
2025-04-08SELL-7,32211.56012.270 12.199USD -89,321 14.99 Profit of 20,441 on sale
2025-04-04SELL-53,49911.48011.600 11.588USD -619,946 15.07 Profit of 186,365 on sale
2025-04-02SELL-6,30013.65013.660 13.659USD -86,052 15.09 Profit of 9,006 on sale
2025-03-28SELL-6,30013.41013.750 13.716USD -86,411 15.15 Profit of 9,034 on sale
2025-03-27SELL-1,05013.73013.890 13.874USD -14,568 15.17 Profit of 1,358 on sale
2025-03-26SELL-6,30013.86014.190 14.157USD -89,189 15.18 Profit of 6,472 on sale
2025-03-25SELL-5,25013.92014.040 14.028USD -73,647 15.20 Profit of 6,156 on sale
2025-03-24SELL-9,45913.91013.970 13.964USD -132,085 15.22 Profit of 11,855 on sale
2025-03-21BUY8,46513.54013.600 13.594USD 115,073 15.24
2025-03-19SELL-7,21013.72013.830 13.819USD -99,635 15.28 Profit of 10,553 on sale
2025-03-17SELL-1,03013.61013.680 13.673USD -14,083 15.33 Profit of 1,706 on sale
2025-03-14SELL-12,36013.46013.470 13.469USD -166,477 15.36 Profit of 23,317 on sale
2025-03-13BUY1,03013.11013.390 13.362USD 13,763 15.39
2025-03-11SELL-10,31013.08013.350 13.323USD -137,360 15.45 Profit of 21,958 on sale
2025-03-10SELL-1,03113.14013.720 13.662USD -14,086 15.49 Profit of 1,882 on sale
2025-03-06SELL-14,43413.78013.900 13.888USD -200,459 15.54 Profit of 23,849 on sale
2025-03-05SELL-19,60813.95014.090 14.076USD -276,002 15.57 Profit of 29,199 on sale
2025-03-04BUY4,58013.97014.360 14.321USD 65,590 15.59
2025-02-27SELL-8,18414.65014.770 14.758USD -120,779 15.64 Profit of 7,192 on sale
2025-02-26SELL-4,09614.54014.740 14.720USD -60,293 15.66 Profit of 3,831 on sale
2025-02-24SELL-5,12014.63014.900 14.873USD -76,150 15.69 Profit of 4,199 on sale
2025-02-21SELL-1,02414.78015.320 15.266USD -15,632 15.71 Profit of 454 on sale
2025-02-19BUY4,09615.50015.600 15.590USD 63,857 15.72
2025-02-18BUY14,32215.59015.670 15.662USD 224,311 15.73
2025-02-14SELL-4,09215.44015.640 15.620USD -63,917 15.74 Profit of 483 on sale
2025-02-13BUY17,39115.42015.420 15.420USD 268,169 15.74
2025-02-07BUY4,09215.74015.970 15.947USD 65,255 15.76
2025-02-06BUY4,08815.95015.960 15.959USD 65,240 15.76
2025-02-05BUY2,04415.68015.680 15.680USD 32,050 15.76
2025-02-04BUY1,02215.59015.640 15.635USD 15,979 15.76
2025-02-03BUY3,06615.30015.520 15.498USD 47,517 15.77
2025-01-31SELL-18,26015.69015.900 15.879USD -289,951 15.77 Loss of -1,919 on sale
2025-01-30BUY20,12115.83016.060 16.037USD 322,680 15.77
2025-01-29BUY2,11815.73015.930 15.910USD 33,697 15.77
2025-01-27BUY1,05915.64015.780 15.766USD 16,696 15.78
2025-01-23BUY14,81215.51015.740 15.717USD 232,800 15.79
2025-01-02BUY1,05514.54014.870 14.837USD 15,653 15.83
2024-12-30SELL-10,57014.72014.830 14.819USD -156,637 15.86 Profit of 11,051 on sale
2024-12-10BUY2,14616.16016.470 16.439USD 35,278 15.86
2024-12-09BUY1,07216.21016.670 16.624USD 17,821 15.84
2024-12-06BUY1,07216.55016.640 16.631USD 17,828 15.82
2024-12-05BUY3,21616.54016.860 16.828USD 54,119 15.80
2024-12-03BUY2,14416.70016.990 16.961USD 36,364 15.73
2024-12-02BUY4,28816.84017.130 17.101USD 73,329 15.69
2024-11-29BUY4,28817.15017.350 17.330USD 74,311 15.63
2024-11-26BUY1,18217.21017.360 17.345USD 20,502 15.42
2024-11-25BUY35,27717.29017.700 17.659USD 622,957 15.33
2024-11-22BUY1,06917.15017.200 17.195USD 18,381 15.24
2024-11-21BUY1,06916.76016.940 16.922USD 18,090 15.16
2024-11-20BUY6,40816.41016.450 16.446USD 105,386 15.09
2024-11-19BUY1,06816.39016.520 16.507USD 17,629 15.01
2024-11-18BUY22,74816.47016.590 16.578USD 377,116 14.92
2024-11-12BUY12,67816.70016.910 16.889USD 214,119 14.80
2024-11-08BUY19,49416.14016.260 16.248USD 316,739 14.70
2024-11-07SELL-76,27116.06016.510 16.465USD -1,255,802 14.60 Loss of -142,304 on sale
2024-11-06BUY41,26816.72016.770 16.765USD 691,858 14.42
2024-11-05BUY1,08614.55014.570 14.568USD 15,821 14.41
2024-11-04BUY9,76514.29014.430 14.416USD 140,772 14.42
2024-11-01BUY106,72214.50014.690 14.671USD 1,565,718 14.41
2024-10-31BUY8,61614.50014.760 14.734USD 126,948 14.40
2024-10-30BUY6,45614.69014.820 14.807USD 95,594 14.36
2024-10-29BUY13,96214.39014.600 14.579USD 203,552 14.36
2024-10-24BUY5,37014.47014.590 14.578USD 78,284 14.31
2024-10-23BUY3,21914.48014.500 14.498USD 46,669 14.22
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FNB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,166,73606,427,48864.8%
2025-09-184,709,1669,5807,567,43462.2%
2025-09-172,795,7694,0384,794,15558.3%
2025-09-162,654,00904,267,26062.2%
2025-09-153,888,8835006,395,08460.8%
2025-09-122,929,9262,9834,765,02461.5%
2025-09-113,366,4362,2555,753,26558.5%
2025-09-101,924,9331,7873,422,63956.2%
2025-09-092,078,469873,823,21254.4%
2025-09-082,033,253423,717,72754.7%
2025-09-053,503,933465,087,56068.9%
2025-09-042,950,63114,742,53862.2%
2025-09-033,044,58304,287,39571.0%
2025-09-022,841,53204,094,19569.4%
2025-08-294,658,05107,709,18060.4%
2025-08-283,441,9603,9265,217,40266.0%
2025-08-272,731,28605,417,94150.4%
2025-08-263,330,0366,9255,742,27958.0%
2025-08-253,850,9582,6715,994,10464.2%
2025-08-227,838,4897,60111,405,49768.7%
2025-08-214,256,8492,2596,094,38669.8%
2025-08-204,716,9017,2308,775,33153.8%
2025-08-195,260,7388,0448,221,24064.0%
2025-08-183,526,4994895,934,82559.4%
2025-08-152,621,3771643,851,07768.1%
2025-08-142,330,5242,0003,941,67459.1%
2025-08-132,622,7026,9404,399,15259.6%
2025-08-121,981,81103,270,93760.6%
2025-08-111,322,611422,307,34957.3%
2025-08-08535,5090890,82660.1%
2025-08-071,183,0766731,967,37060.1%
2025-08-061,620,9334,7612,397,73767.6%
2025-08-051,794,3344003,079,99158.3%
2025-08-041,987,7743,0673,244,67661.3%
2025-08-012,970,02904,834,03461.4%
2025-07-313,161,4852114,839,72965.3%
2025-07-303,598,47310,3555,364,49167.1%
2025-07-294,319,6411,5096,280,78168.8%
2025-07-283,959,94006,208,38563.8%
2025-07-253,142,6106,0505,300,66659.3%
2025-07-243,742,84506,253,29859.9%
2025-07-234,095,05311,5717,142,72657.3%
2025-07-22693,8381041,495,16446.4%
2025-07-21516,38701,208,13942.7%
2025-07-181,060,1117002,256,07147.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy