| Stock Name / Fund | iShares S&P U.S. Banks UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | BNKS(USD) LSE |
| ETF Ticker | IUS2(EUR) F |
| ETF Ticker | BNKS.LS(USD) CXE |
| ETF Ticker | IUS2.DE(EUR) CXE |
| ETF Ticker | BNKS.L(GBP) LSE |
| Stock Name | Home BancShares Inc |
| Ticker | HOMB(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4368932004 |
| Date | Number of HOMB Shares Held | Base Market Value of HOMB Shares | Local Market Value of HOMB Shares | Change in HOMB Shares Held | Change in HOMB Base Value | Current Price per HOMB Share Held | Previous Price per HOMB Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-03 (Wednesday) | 219,293![]() | USD 6,241,079![]() | USD 6,241,079 | 2,204 | USD 171,271 | USD 28.46 | USD 27.96 |
| 2025-12-02 (Tuesday) | 217,089![]() | USD 6,069,808![]() | USD 6,069,808 | -551 | USD -89,404 | USD 27.96 | USD 28.3 |
| 2025-12-01 (Monday) | 217,640 | USD 6,159,212![]() | USD 6,159,212 | 0 | USD 52,234 | USD 28.3 | USD 28.06 |
| 2025-11-28 (Friday) | 217,640 | USD 6,106,978![]() | USD 6,106,978 | 0 | USD -26,117 | USD 28.06 | USD 28.18 |
| 2025-11-27 (Thursday) | 217,640 | USD 6,133,095 | USD 6,133,095 | 0 | USD 0 | USD 28.18 | USD 28.18 |
| 2025-11-26 (Wednesday) | 217,640 | USD 6,133,095![]() | USD 6,133,095 | 0 | USD -47,881 | USD 28.18 | USD 28.4 |
| 2025-11-25 (Tuesday) | 217,640 | USD 6,180,976![]() | USD 6,180,976 | 0 | USD 130,584 | USD 28.4 | USD 27.8 |
| 2025-11-24 (Monday) | 217,640![]() | USD 6,050,392![]() | USD 6,050,392 | -2,204 | USD -81,057 | USD 27.8 | USD 27.89 |
| 2025-11-21 (Friday) | 219,844 | USD 6,131,449![]() | USD 6,131,449 | 0 | USD 213,249 | USD 27.89 | USD 26.92 |
| 2025-11-20 (Thursday) | 219,844 | USD 5,918,200![]() | USD 5,918,200 | 0 | USD -37,374 | USD 26.92 | USD 27.09 |
| 2025-11-19 (Wednesday) | 219,844 | USD 5,955,574![]() | USD 5,955,574 | 0 | USD 98,930 | USD 27.09 | USD 26.64 |
| 2025-11-18 (Tuesday) | 219,844![]() | USD 5,856,644![]() | USD 5,856,644 | -1,102 | USD 61,230 | USD 26.64 | USD 26.23 |
| 2025-11-17 (Monday) | 220,946 | USD 5,795,414![]() | USD 5,795,414 | 0 | USD -234,202 | USD 26.23 | USD 27.29 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-03 | BUY | 2,204 | 28.540 | 27.800 | 27.874 | USD 61,434 | 28.56 |
| 2025-12-02 | SELL | -551 | 28.480 | 27.925 | 27.980 | USD -15,417 | 28.57 Profit of 323 on sale |
| 2025-11-24 | SELL | -2,204 | 27.910 | 27.595 | 27.626 | USD -60,889 | 28.58 Profit of 2,098 on sale |
| 2025-11-18 | SELL | -1,102 | 26.735 | 26.167 | 26.224 | USD -28,899 | 28.61 Profit of 2,625 on sale |
| 2025-11-10 | SELL | -551 | 27.660 | 27.270 | 27.309 | USD -15,047 | 28.65 Profit of 738 on sale |
| 2025-11-06 | BUY | 2,098 | 27.240 | 26.940 | 26.970 | USD 56,583 | 28.66 |
| 2025-11-04 | SELL | -546 | 27.095 | 26.700 | 26.740 | USD -14,600 | 28.68 Profit of 1,059 on sale |
| 2025-11-03 | SELL | -2,184 | 27.070 | 26.380 | 26.449 | USD -57,765 | 28.69 Profit of 4,888 on sale |
| 2025-10-31 | SELL | -13,128 | 26.840 | 26.365 | 26.412 | USD -346,743 | 28.70 Profit of 29,991 on sale |
| 2025-10-30 | SELL | -53,802 | 27.080 | 26.537 | 26.591 | USD -1,430,646 | 28.71 Profit of 113,860 on sale |
| 2025-10-28 | SELL | -1,098 | 27.110 | 27.380 | 27.353 | USD -30,034 | 28.73 Profit of 1,508 on sale |
| 2025-10-27 | SELL | -549 | 27.350 | 27.580 | 27.557 | USD -15,129 | 28.73 Profit of 646 on sale |
| 2025-10-23 | BUY | 549 | 27.190 | 27.330 | 27.316 | USD 14,996 | 28.75 |
| 2025-10-21 | SELL | -1,098 | 27.180 | 27.390 | 27.369 | USD -30,051 | 28.77 Profit of 1,534 on sale |
| 2025-10-20 | SELL | -7,686 | 27.350 | 27.470 | 27.458 | USD -211,042 | 28.77 Profit of 10,115 on sale |
| 2025-10-17 | SELL | -17,050 | 27.150 | 27.270 | 27.258 | USD -464,749 | 28.78 Profit of 25,999 on sale |
| 2025-10-16 | SELL | -5,698 | 26.520 | 27.960 | 27.816 | USD -158,496 | 28.80 Profit of 5,579 on sale |
| 2025-10-14 | BUY | 6,744 | 28.340 | 28.400 | 28.394 | USD 191,489 | 28.81 |
| 2025-10-02 | BUY | 4,401 | 28.010 | 28.260 | 28.235 | USD 124,262 | 28.81 |
| 2025-09-26 | BUY | 12,719 | 28.770 | 28.890 | 28.878 | USD 367,299 | 28.82 |
| 2025-09-25 | BUY | 7,176 | 28.570 | 28.630 | 28.624 | USD 205,406 | 28.82 |
| 2025-09-24 | BUY | 2,208 | 28.570 | 28.900 | 28.867 | USD 63,738 | 28.83 |
| 2025-09-18 | BUY | 1,104 | 29.760 | 29.850 | 29.841 | USD 32,944 | 28.82 |
| 2025-09-17 | BUY | 41,325 | 29.140 | 29.880 | 29.806 | USD 1,231,733 | 28.82 |
| 2025-09-08 | BUY | 11,000 | 29.620 | 29.860 | 29.836 | USD 328,196 | 28.81 |
| 2025-08-01 | SELL | -561 | 27.600 | 27.910 | 27.879 | USD -15,640 | 28.82 Profit of 530 on sale |
| 2025-07-31 | SELL | -2,244 | 28.160 | 28.340 | 28.322 | USD -63,555 | 28.83 Profit of 1,134 on sale |
| 2025-07-23 | SELL | -1,122 | 29.480 | 29.860 | 29.822 | USD -33,460 | 28.83 Loss of -1,116 on sale |
| 2025-07-21 | SELL | -1,122 | 29.850 | 30.420 | 30.363 | USD -34,067 | 28.81 Loss of -1,737 on sale |
| 2025-07-18 | SELL | -2,244 | 30.190 | 30.190 | 30.190 | USD -67,746 | 28.81 Loss of -3,105 on sale |
| 2025-07-15 | BUY | 5,049 | 28.500 | 29.510 | 29.409 | USD 148,486 | 28.81 |
| 2025-07-11 | SELL | -6,171 | 29.350 | 29.600 | 29.575 | USD -182,507 | 28.80 Loss of -4,783 on sale |
| 2025-07-10 | SELL | -3,927 | 29.750 | 29.970 | 29.948 | USD -117,606 | 28.79 Loss of -4,533 on sale |
| 2025-07-09 | BUY | 561 | 29.680 | 29.980 | 29.950 | USD 16,802 | 28.79 |
| 2025-07-07 | BUY | 7,854 | 29.390 | 29.920 | 29.867 | USD 234,575 | 28.78 |
| 2025-07-03 | BUY | 10,062 | 29.810 | 30.060 | 30.035 | USD 302,212 | 28.76 |
| 2025-07-02 | BUY | 12,298 | 29.520 | 29.650 | 29.637 | USD 364,476 | 28.76 |
| 2025-06-30 | BUY | 1,677 | 28.460 | 28.810 | 28.775 | USD 48,256 | 28.76 |
| 2025-06-27 | BUY | 1,677 | 28.560 | 28.830 | 28.803 | USD 48,303 | 28.76 |
| 2025-06-20 | BUY | 8,191 | 27.630 | 27.860 | 27.837 | USD 228,013 | 28.78 |
| 2025-06-16 | BUY | 603 | 27.620 | 27.980 | 27.944 | USD 16,850 | 28.82 |
| 2025-06-12 | SELL | -1,781 | 28.240 | 28.280 | 28.276 | USD -50,360 | 28.83 Profit of 991 on sale |
| 2025-06-11 | BUY | 5,430 | 28.410 | 29.000 | 28.941 | USD 157,150 | 28.84 |
| 2025-06-06 | BUY | 543 | 28.440 | 28.440 | 28.440 | USD 15,443 | 28.84 |
| 2025-05-30 | SELL | -543 | 28.290 | 28.430 | 28.416 | USD -15,430 | 28.87 Profit of 246 on sale |
| 2025-05-22 | SELL | -2,172 | 28.210 | 28.470 | 28.444 | USD -61,780 | 28.90 Profit of 984 on sale |
| 2025-05-19 | BUY | 4,344 | 29.210 | 29.220 | 29.219 | USD 126,927 | 28.90 |
| 2025-05-16 | BUY | 4,878 | 29.320 | 29.360 | 29.356 | USD 143,199 | 28.90 |
| 2025-05-13 | SELL | -7,059 | 29.620 | 29.730 | 29.719 | USD -209,786 | 28.88 Loss of -5,912 on sale |
| 2025-05-12 | BUY | 3,258 | 29.570 | 30.040 | 29.993 | USD 97,717 | 28.88 |
| 2025-05-07 | SELL | -2,715 | 28.220 | 28.570 | 28.535 | USD -77,473 | 28.89 Profit of 952 on sale |
| 2025-05-06 | BUY | 2,654 | 28.210 | 28.440 | 28.417 | USD 75,419 | 28.89 |
| 2025-04-28 | BUY | 543 | 27.900 | 27.940 | 27.936 | USD 15,169 | 28.94 |
| 2025-04-23 | SELL | -1,629 | 27.530 | 28.410 | 28.322 | USD -46,137 | 28.98 Profit of 1,068 on sale |
| 2025-04-22 | SELL | -1,629 | 27.230 | 27.310 | 27.302 | USD -44,475 | 29.00 Profit of 2,759 on sale |
| 2025-04-17 | SELL | -543 | 26.460 | 27.150 | 27.081 | USD -14,705 | 29.08 Profit of 1,084 on sale |
| 2025-04-16 | SELL | -1,086 | 25.980 | 26.340 | 26.304 | USD -28,566 | 29.11 Profit of 3,049 on sale |
| 2025-04-14 | SELL | -3,258 | 25.780 | 25.910 | 25.897 | USD -84,372 | 29.18 Profit of 10,700 on sale |
| 2025-04-11 | SELL | -543 | 25.230 | 25.550 | 25.518 | USD -13,856 | 29.23 Profit of 2,013 on sale |
| 2025-04-09 | SELL | -5,430 | 26.690 | 27.130 | 27.086 | USD -147,077 | 29.30 Profit of 12,020 on sale |
| 2025-04-08 | SELL | -3,808 | 25.050 | 26.290 | 26.166 | USD -99,640 | 29.35 Profit of 12,119 on sale |
| 2025-04-04 | SELL | -27,795 | 25.120 | 25.250 | 25.237 | USD -701,462 | 29.45 Profit of 117,045 on sale |
| 2025-04-02 | SELL | -423 | 28.380 | 28.390 | 28.389 | USD -12,009 | 29.46 Profit of 453 on sale |
| 2025-03-28 | SELL | -3,228 | 28.140 | 28.620 | 28.572 | USD -92,230 | 29.51 Profit of 3,018 on sale |
| 2025-03-27 | SELL | -539 | 28.570 | 28.810 | 28.786 | USD -15,516 | 29.52 Profit of 395 on sale |
| 2025-03-26 | SELL | -3,234 | 28.700 | 29.000 | 28.970 | USD -93,689 | 29.53 Profit of 1,808 on sale |
| 2025-03-25 | SELL | -2,695 | 28.490 | 28.780 | 28.751 | USD -77,484 | 29.54 Profit of 2,133 on sale |
| 2025-03-24 | SELL | -4,851 | 28.660 | 28.780 | 28.768 | USD -139,554 | 29.55 Profit of 3,812 on sale |
| 2025-03-21 | BUY | 3,949 | 28.000 | 28.260 | 28.234 | USD 111,496 | 29.57 |
| 2025-03-19 | SELL | -3,703 | 28.610 | 28.790 | 28.772 | USD -106,543 | 29.61 Profit of 3,093 on sale |
| 2025-03-17 | SELL | -529 | 28.560 | 28.670 | 28.659 | USD -15,161 | 29.64 Profit of 518 on sale |
| 2025-03-14 | SELL | -6,348 | 28.380 | 28.410 | 28.407 | USD -180,328 | 29.66 Profit of 7,933 on sale |
| 2025-03-13 | BUY | 529 | 27.890 | 28.360 | 28.313 | USD 14,978 | 29.68 |
| 2025-03-11 | SELL | -5,300 | 27.680 | 28.520 | 28.436 | USD -150,711 | 29.74 Profit of 6,900 on sale |
| 2025-03-10 | SELL | -530 | 28.220 | 28.890 | 28.823 | USD -15,276 | 29.76 Profit of 497 on sale |
| 2025-03-06 | SELL | -7,420 | 28.720 | 28.920 | 28.900 | USD -214,438 | 29.79 Profit of 6,604 on sale |
| 2025-03-05 | SELL | -10,070 | 28.930 | 29.240 | 29.209 | USD -294,135 | 29.80 Profit of 5,986 on sale |
| 2025-02-27 | SELL | -4,240 | 29.350 | 29.690 | 29.656 | USD -125,741 | 29.82 Profit of 689 on sale |
| 2025-02-26 | SELL | -2,124 | 29.310 | 29.460 | 29.445 | USD -62,541 | 29.83 Profit of 812 on sale |
| 2025-02-24 | SELL | -2,655 | 29.180 | 29.710 | 29.657 | USD -78,739 | 29.85 Profit of 509 on sale |
| 2025-02-21 | BUY | 1,841 | 29.460 | 30.240 | 30.162 | USD 55,528 | 29.86 |
| 2025-02-19 | BUY | 2,104 | 30.050 | 30.240 | 30.221 | USD 63,585 | 29.85 |
| 2025-02-18 | BUY | 7,364 | 30.150 | 30.520 | 30.483 | USD 224,477 | 29.85 |
| 2025-02-14 | SELL | -2,104 | 29.970 | 30.700 | 30.627 | USD -64,439 | 29.84 Loss of -1,652 on sale |
| 2025-02-13 | BUY | 8,942 | 30.490 | 30.570 | 30.562 | USD 273,285 | 29.83 |
| 2025-02-07 | BUY | 2,100 | 30.840 | 31.270 | 31.227 | USD 65,577 | 29.75 |
| 2025-02-06 | BUY | 2,100 | 31.190 | 31.210 | 31.208 | USD 65,537 | 29.72 |
| 2025-02-05 | BUY | 1,050 | 30.910 | 30.920 | 30.919 | USD 32,465 | 29.69 |
| 2025-02-04 | BUY | 525 | 30.450 | 30.500 | 30.495 | USD 16,010 | 29.67 |
| 2025-02-03 | BUY | 1,575 | 29.920 | 30.190 | 30.163 | USD 47,507 | 29.67 |
| 2025-01-31 | SELL | -7,746 | 30.190 | 30.470 | 30.442 | USD -235,804 | 29.65 Loss of -6,103 on sale |
| 2025-01-30 | BUY | 10,279 | 30.290 | 30.730 | 30.686 | USD 315,421 | 29.64 |
| 2025-01-29 | BUY | 1,082 | 30.210 | 30.780 | 30.723 | USD 33,242 | 29.62 |
| 2025-01-27 | BUY | 541 | 30.460 | 30.600 | 30.586 | USD 16,547 | 29.58 |
| 2025-01-23 | BUY | 7,574 | 30.040 | 30.330 | 30.301 | USD 229,500 | 29.55 |
| 2025-01-02 | BUY | 524 | 27.810 | 28.550 | 28.476 | USD 14,921 | 29.60 |
| 2024-12-30 | SELL | -13,126 | 28.320 | 28.480 | 28.464 | USD -373,618 | 29.64 Profit of 15,460 on sale |
| 2024-12-10 | BUY | 1,106 | 30.480 | 30.840 | 30.804 | USD 34,069 | 29.62 |
| 2024-12-09 | BUY | 553 | 30.410 | 31.060 | 30.995 | USD 17,140 | 29.59 |
| 2024-12-06 | BUY | 553 | 31.010 | 31.240 | 31.217 | USD 17,263 | 29.54 |
| 2024-12-05 | BUY | 1,659 | 31.010 | 31.570 | 31.514 | USD 52,282 | 29.49 |
| 2024-12-03 | BUY | 1,106 | 31.190 | 31.650 | 31.604 | USD 34,954 | 29.36 |
| 2024-12-02 | BUY | 2,212 | 31.510 | 31.920 | 31.879 | USD 70,516 | 29.28 |
| 2024-11-29 | BUY | 2,212 | 31.760 | 32.090 | 32.057 | USD 70,910 | 29.18 |
| 2024-11-26 | BUY | 609 | 32.090 | 32.260 | 32.243 | USD 19,636 | 28.82 |
| 2024-11-25 | BUY | 18,216 | 32.060 | 32.910 | 32.825 | USD 597,940 | 28.66 |
| 2024-11-22 | BUY | 552 | 31.660 | 31.750 | 31.741 | USD 17,521 | 28.51 |
| 2024-11-21 | BUY | 552 | 30.750 | 31.010 | 30.984 | USD 17,103 | 28.39 |
| 2024-11-20 | BUY | 3,306 | 30.480 | 30.770 | 30.741 | USD 101,630 | 28.28 |
| 2024-11-19 | BUY | 551 | 30.740 | 30.750 | 30.749 | USD 16,943 | 28.13 |
| 2024-11-18 | BUY | 11,911 | 30.620 | 30.940 | 30.908 | USD 368,145 | 27.98 |
| 2024-11-12 | BUY | 6,528 | 31.250 | 31.290 | 31.286 | USD 204,235 | 27.76 |
| 2024-11-08 | BUY | 10,044 | 29.840 | 30.020 | 30.002 | USD 301,340 | 27.61 |
| 2024-11-07 | SELL | -39,398 | 29.410 | 30.440 | 30.337 | USD -1,195,217 | 27.47 Loss of -112,893 on sale |
| 2024-11-06 | BUY | 21,318 | 30.770 | 30.850 | 30.842 | USD 657,490 | 27.20 |
| 2024-11-05 | BUY | 559 | 27.370 | 27.400 | 27.397 | USD 15,315 | 27.18 |
| 2024-11-04 | BUY | 5,031 | 26.940 | 27.260 | 27.228 | USD 136,984 | 27.20 |
| 2024-11-01 | BUY | 55,044 | 27.160 | 27.580 | 27.538 | USD 1,515,802 | 27.21 |
| 2024-10-31 | BUY | 4,440 | 27.290 | 27.840 | 27.785 | USD 123,365 | 27.20 |
| 2024-10-30 | BUY | 3,330 | 27.660 | 28.340 | 28.272 | USD 94,146 | 27.13 |
| 2024-10-29 | BUY | 7,202 | 27.640 | 27.900 | 27.874 | USD 200,749 | 27.05 |
| 2024-10-24 | BUY | 2,770 | 27.150 | 27.210 | 27.204 | USD 75,355 | 26.77 |
| 2024-10-23 | BUY | 1,659 | 27.060 | 27.090 | 27.087 | USD 44,937 | 26.63 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 107,350 | 221 | 289,835 | 37.0% |
| 2025-09-18 | 107,268 | 0 | 230,931 | 46.5% |
| 2025-09-17 | 118,318 | 0 | 254,114 | 46.6% |
| 2025-09-16 | 83,563 | 0 | 171,488 | 48.7% |
| 2025-09-15 | 251,264 | 0 | 471,609 | 53.3% |
| 2025-09-12 | 255,706 | 0 | 591,430 | 43.2% |
| 2025-09-11 | 118,466 | 106 | 258,316 | 45.9% |
| 2025-09-10 | 120,862 | 1 | 198,307 | 60.9% |
| 2025-09-09 | 87,673 | 73 | 157,904 | 55.5% |
| 2025-09-08 | 112,200 | 81 | 238,571 | 47.0% |
| 2025-09-05 | 237,114 | 6 | 355,619 | 66.7% |
| 2025-09-04 | 125,918 | 3,781 | 324,583 | 38.8% |
| 2025-09-03 | 82,272 | 0 | 191,525 | 43.0% |
| 2025-09-02 | 122,692 | 0 | 193,740 | 63.3% |
| 2025-08-29 | 110,744 | 0 | 213,457 | 51.9% |
| 2025-08-28 | 95,227 | 0 | 220,741 | 43.1% |
| 2025-08-27 | 77,692 | 1,700 | 187,443 | 41.4% |
| 2025-08-26 | 65,835 | 5,371 | 244,736 | 26.9% |
| 2025-08-25 | 100,885 | 0 | 207,280 | 48.7% |
| 2025-08-22 | 59,760 | 0 | 355,886 | 16.8% |
| 2025-08-21 | 21,985 | 0 | 86,162 | 25.5% |
| 2025-08-20 | 69,392 | 0 | 175,094 | 39.6% |
| 2025-08-19 | 66,496 | 0 | 210,152 | 31.6% |
| 2025-08-18 | 105,578 | 0 | 207,715 | 50.8% |
| 2025-08-15 | 49,242 | 0 | 149,529 | 32.9% |
| 2025-08-14 | 46,380 | 0 | 179,102 | 25.9% |
| 2025-08-13 | 56,881 | 0 | 196,764 | 28.9% |
| 2025-08-12 | 48,607 | 0 | 159,226 | 30.5% |
| 2025-08-11 | 94,180 | 0 | 274,654 | 34.3% |
| 2025-08-08 | 94,675 | 0 | 165,854 | 57.1% |
| 2025-08-07 | 60,153 | 0 | 165,594 | 36.3% |
| 2025-08-06 | 90,344 | 105 | 170,111 | 53.1% |
| 2025-08-05 | 139,109 | 0 | 236,398 | 58.8% |
| 2025-08-04 | 84,400 | 100 | 213,293 | 39.6% |
| 2025-08-01 | 147,510 | 0 | 268,646 | 54.9% |
| 2025-07-31 | 75,090 | 118 | 201,514 | 37.3% |
| 2025-07-30 | 95,017 | 643 | 213,261 | 44.6% |
| 2025-07-29 | 51,447 | 2,169 | 168,988 | 30.4% |
| 2025-07-28 | 89,078 | 0 | 220,704 | 40.4% |
| 2025-07-25 | 89,167 | 0 | 246,794 | 36.1% |
| 2025-07-24 | 81,885 | 0 | 496,429 | 16.5% |
| 2025-07-23 | 31,218 | 0 | 147,464 | 21.2% |
| 2025-07-22 | 80,316 | 0 | 202,297 | 39.7% |
| 2025-07-21 | 69,608 | 0 | 279,902 | 24.9% |
| 2025-07-18 | 261,650 | 549 | 529,112 | 49.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy