ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD3V0B10
Stock Name / FundiShares S&P U.S. Banks UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerBNKS(USD) LSE
ETF TickerIUS2(EUR) F
ETF TickerBNKS.LS(USD) CXE
ETF TickerIUS2.DE(EUR) CXE
ETF TickerBNKS.L(GBP) LSE

Holdings detail for JPM

Stock NameJPMorgan Chase & Co
TickerJPM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46625H1005
LEI8I5DZWZKVSZI1NUHU748

Show aggregate JPM holdings

News associated with JPM

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Prediction: Solana Will Be a $300 Cryptocurrency Within 1 Year
Key PointsNew spot crypto ETFs could start trading later this year, leading to new demand for Solana. - 2025-09-19 06:30:00
Should You Really Buy Stocks With the S&P 500 at Record Highs? Warren Buffett Has Sensible Advice for Investors
Key PointsThe S&P 500 has returned 12% year to date and notched 25 record highs in the process, but the index is currently expensive at 22.5 times forward earnings. - 2025-09-19 04:54:00
Stock Market News for Sep 18, 2025
U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
JPMorgan Chase & Co. (NYSE:JPM) Hits New 52-Week High After Dividend Announcement
JPMorgan Chase & Co. (NYSE:JPM) hit a new 52-week high during trading on Wednesday after the company announced a dividend. The stock traded as high as $310.90 and last traded at $309.19, with a volume of 10518660 shares. The stock had previously closed at $308.90. The newly announced dividend which will be paid on Friday, […] - 2025-09-18 02:12:52
MGC, JPM, BRK.B, V: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap ETF (Symbol: MGC) where we have detected an approximate $241.8 million dollar inflow -- that's a 3.1% increase week over week in ou - 2025-09-16 11:51:13
3 Dividend-Paying ETFs to Buy in September Even If the S&P 500 Sells Off
Key PointsThis ETF’s top holdings are dividend-paying growth stocks. - 2025-09-16 04:15:00
Klarna Stock IPO Soars. Here's Everything You Need to Know.
Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51
Noteworthy Thursday Option Activity: UNH, CRWD, JPM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in UnitedHealth Group Inc (Symbol: UNH), where a total of 337,577 contracts have traded so far, representing approximately 33.8 million underlying shares. That amounts to ab - 2025-09-11 14:43:21
Opinion: The Stock Market Is on Shakier Ground Than Wall Street Seems to Think
Key PointsEconomic uncertainty and steep valuations present key risks for stocks. - 2025-09-11 11:21:00
Company News for Sep 10, 2025
Companies in The News Are: JPM, CNM, AAPL, CASY - 2025-09-10 10:27:00
Here Are Billionaire Ken Griffin's 5 Biggest Stock Holdings
Key PointsKen Griffin founded the hedge fund firm Citadel. - 2025-09-09 12:44:48
XLF, BRK.B, JPM, V: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $663.4 million dollar inflow -- that's a 1.2% increase week - 2025-09-08 12:03:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
JPMorgan Chase Reaches Analyst Target Price
In recent trading, shares of JPMorgan Chase & Co (Symbol: JPM) have crossed above the average analyst 12-month target price of $302.24, changing hands for $303.82/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrad - 2025-09-05 08:27:58
3 Signals That XRP Could Soar Even Higher
Key PointsAfter hitting a new 52-week high in July, XRP has fallen below the $3 mark. - 2025-09-04 08:30:00
Better Crypto Buy: Ethereum vs. XRP
Key PointsXRP's value has surged more than 400% over the past year, but its practical usefulness isn't yet widespread. - 2025-09-04 07:21:00
Linda Bammann Sells 9,500 Shares of JPMorgan Chase & Co. (NYSE:JPM) Stock
JPMorgan Chase & Co. (NYSE:JPM) Director Linda Bammann sold 9,500 shares of the company’s stock in a transaction dated Tuesday, September 2nd. The shares were sold at an average price of $297.94, for a total transaction of $2,830,430.00. Following the transaction, the director owned 82,207 shares in the company, valued at $24,492,753.58. This represents a […] - 2025-09-03 05:12:54
3 AI Stocks Disrupting Trillion-Dollar Industries
Key PointsPalantir's artificial intelligence (AI) platform generates 46% operating margins, while being embedded so deeply in government operations that switching vendors would take decades. - 2025-09-02 09:45:00
XRP Is Down 25% Since July. Is a Rebound on the Horizon?
Key PointsXRP was within striking distance of its all-time high of $3.84. - 2025-09-02 05:15:00
XLF, AVGU: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the The Financial Select Sector SPDR Fund, which added 14,300,000 units, or a 1.5% increase week over week. Among the largest underlying components of - 2025-08-29 12:51:33
XLF, AVGU: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the The Financial Select Sector SPDR Fund, which added 14,300,000 units, or a 1.5% increase week over week. Among the largest underlying components of - 2025-08-29 12:43:32
PBUS, GOOGL, JPM, V: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $434.1 million dollar inflow -- that's a 5.4% increase week over week in ou - 2025-08-29 11:48:33
Is the Stock Market in Trouble? President Trump Just Gave Investors Yet Another Reason to Worry.
Key PointsPresident Trump has taken a number of actions that should worry investors, such as imposing sweeping tariffs and asserting unprecedented control over independent agencies. - 2025-08-29 04:15:00
JPMorgan Chase & Co. (NYSE:JPM) Receives Consensus Rating of “Moderate Buy” from Brokerages
JPMorgan Chase & Co. (NYSE:JPM) has received an average recommendation of “Moderate Buy” from the twenty-three brokerages that are currently covering the stock, Marketbeat.com reports. Three investment analysts have rated the stock with a sell rating, six have issued a hold rating, thirteen have issued a buy rating and one has assigned a strong buy […] - 2025-08-28 02:40:48
Is Amazon's Golden Goose Turning Into a Red Flag?
Key PointsAmazon stock has soared since 2022 despite slowing growth in its cloud business, which is the company's main profit driver. - 2025-08-26 06:35:00
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones
JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.
Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00

iShares S&P U.S. Banks UCITS ETF JPM holdings

DateNumber of JPM Shares HeldBase Market Value of JPM SharesLocal Market Value of JPM SharesChange in JPM Shares HeldChange in JPM Base ValueCurrent Price per JPM Share HeldPrevious Price per JPM Share Held
2025-12-03 (Wednesday)169,374JPM holding increased by 1684USD 52,866,707JPM holding increased by 1238310USD 52,866,7071,684USD 1,238,310 USD 312.13 USD 307.88
2025-12-02 (Tuesday)167,690JPM holding decreased by -123USD 51,628,397JPM holding decreased by -212395USD 51,628,397-123USD -212,395 USD 307.88 USD 308.92
2025-12-01 (Monday)167,813USD 51,840,792JPM holding decreased by -698102USD 51,840,7920USD -698,102 USD 308.92 USD 313.08
2025-11-28 (Friday)167,813USD 52,538,894JPM holding increased by 912903USD 52,538,8940USD 912,903 USD 313.08 USD 307.64
2025-11-27 (Thursday)167,813USD 51,625,991USD 51,625,9910USD 0 USD 307.64 USD 307.64
2025-11-26 (Wednesday)167,813USD 51,625,991JPM holding increased by 778652USD 51,625,9910USD 778,652 USD 307.64 USD 303
2025-11-25 (Tuesday)167,813USD 50,847,339JPM holding increased by 839065USD 50,847,3390USD 839,065 USD 303 USD 298
2025-11-24 (Monday)167,813JPM holding decreased by -1684USD 50,008,274JPM holding decreased by -505222USD 50,008,274-1,684USD -505,222 USD 298 USD 298.02
2025-11-21 (Friday)169,497USD 50,513,496JPM holding decreased by -61019USD 50,513,4960USD -61,019 USD 298.02 USD 298.38
2025-11-20 (Thursday)169,497USD 50,574,515JPM holding decreased by -828840USD 50,574,5150USD -828,840 USD 298.38 USD 303.27
2025-11-19 (Wednesday)169,497USD 51,403,355JPM holding increased by 654258USD 51,403,3550USD 654,258 USD 303.27 USD 299.41
2025-11-18 (Tuesday)169,497JPM holding decreased by -840USD 50,749,097JPM holding decreased by -415028USD 50,749,097-840USD -415,028 USD 299.41 USD 300.37
2025-11-17 (Monday)170,337USD 51,164,125JPM holding decreased by -551892USD 51,164,1250USD -551,892 USD 300.37 USD 303.61
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JPM by Blackrock for IE00BD3V0B10

Show aggregate share trades of JPM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY1,684312.360306.800 307.356USD 517,587 268.54
2025-12-02SELL-123310.480307.090 307.429USD -37,814 268.37 Loss of -4,805 on sale
2025-11-24SELL-1,684299.820294.520 295.050USD -496,864 267.31 Loss of -46,722 on sale
2025-11-18SELL-840302.940297.020 297.612USD -249,994 266.69 Loss of -25,975 on sale
2025-11-10SELL-420319.544314.210 314.743USD -132,192 265.39 Loss of -20,728 on sale
2025-11-06BUY385314.840310.300 310.754USD 119,640 264.91
2025-11-04SELL-419312.220305.100 305.812USD -128,135 264.46 Loss of -17,326 on sale
2025-11-03SELL-1,676312.320306.210 306.821USD -514,232 264.24 Loss of -71,372 on sale
2025-10-31SELL-10,056312.870307.250 307.812USD -3,095,357 264.00 Loss of -440,568 on sale
2025-10-30SELL-40,831312.610305.100 305.851USD -12,488,202 263.77 Loss of -1,718,166 on sale
2025-10-28SELL-840305.360307.970 307.709USD -258,476 263.35 Loss of -37,265 on sale
2025-10-27SELL-419304.150304.530 304.492USD -127,582 263.14 Loss of -17,328 on sale
2025-10-23BUY419294.540296.370 296.187USD 124,102 262.78
2025-10-21SELL-838297.090304.050 303.354USD -254,211 262.44 Loss of -34,288 on sale
2025-10-20SELL-5,866302.360303.690 303.557USD -1,780,665 262.23 Loss of -242,442 on sale
2025-10-17SELL-13,743297.560299.550 299.351USD -4,113,981 262.04 Loss of -512,766 on sale
2025-10-16BUY840298.540308.680 307.666USD 258,439 261.85
2025-10-14BUY5,028302.080307.000 306.508USD 1,541,122 261.39
2025-10-02BUY572307.550310.560 310.259USD 177,468 260.88
2025-09-26BUY9,637316.060317.810 317.635USD 3,061,048 259.69
2025-09-25BUY5,447313.450315.650 315.430USD 1,718,147 259.39
2025-09-24BUY4,436313.420316.580 316.264USD 1,402,947 259.08
2025-09-18BUY828313.230313.440 313.419USD 259,511 258.78
2025-09-17BUY31,050311.750312.910 312.794USD 9,712,254 258.48
2025-09-16BUY5,382309.190310.900 310.729USD 1,672,343 258.19
2025-09-08BUY8,280292.910296.460 296.105USD 2,451,749 257.99
2025-08-01SELL-415289.370291.800 291.557USD -120,996 256.46 Loss of -14,565 on sale
2025-07-31SELL-1,660296.240300.980 300.506USD -498,840 256.22 Loss of -73,515 on sale
2025-07-23SELL-830296.760296.990 296.967USD -246,483 255.20 Loss of -34,666 on sale
2025-07-21SELL-830290.970294.180 293.859USD -243,903 254.75 Loss of -32,460 on sale
2025-07-18SELL-1,660291.270292.500 292.377USD -485,346 254.52 Loss of -62,841 on sale
2025-07-15BUY3,735286.550291.950 291.410USD 1,088,416 253.89
2025-07-11SELL-4,587286.860287.380 287.328USD -1,317,974 253.45 Loss of -155,407 on sale
2025-07-10SELL-2,919288.190288.310 288.298USD -841,542 253.22 Loss of -102,390 on sale
2025-07-09BUY417283.160287.200 286.796USD 119,594 253.02
2025-07-07BUY5,838291.970296.040 295.633USD 1,725,905 252.57
2025-07-03BUY7,506296.000296.400 296.360USD 2,224,478 251.98
2025-07-02BUY9,366292.000292.820 292.738USD 2,741,784 251.71
2025-06-30BUY1,248289.910292.650 292.376USD 364,885 251.45
2025-06-27BUY1,248287.110288.700 288.541USD 360,099 251.20
2025-06-20SELL-13,265275.000277.300 277.070USD -3,675,333 250.12 Loss of -357,516 on sale
2025-06-16BUY504270.360271.730 271.593USD 136,883 249.48
2025-06-11BUY4,550268.150269.620 269.473USD 1,226,102 249.08
2025-06-06BUY455265.730266.650 266.558USD 121,284 248.66
2025-06-03BUY234266.270266.580 266.549USD 62,372 248.30
2025-05-30SELL-454264.000265.330 265.197USD -120,399 248.04 Loss of -7,788 on sale
2025-05-22SELL-1,816260.670262.300 262.137USD -476,041 247.31 Loss of -26,924 on sale
2025-05-19BUY3,632264.880268.320 267.976USD 973,289 246.88
2025-05-16BUY4,086267.560268.460 268.370USD 1,096,560 246.70
2025-05-13SELL-5,902263.010263.670 263.604USD -1,555,791 246.20 Loss of -102,703 on sale
2025-05-12BUY2,724260.050263.600 263.245USD 717,079 246.08
2025-05-07SELL-2,270249.390252.450 252.144USD -572,367 245.91 Loss of -14,142 on sale
2025-05-06BUY2,382249.250252.650 252.310USD 601,002 245.88
2025-04-28BUY454243.220246.840 246.478USD 111,901 245.79
2025-04-23SELL-1,362240.880246.790 246.199USD -335,323 245.88 Loss of -438 on sale
2025-04-22SELL-1,362235.590235.990 235.950USD -321,364 245.98 Profit of 13,665 on sale
2025-04-17SELL-454231.960234.340 234.102USD -106,282 246.46 Profit of 5,612 on sale
2025-04-16SELL-908229.610233.580 233.183USD -211,730 246.64 Profit of 12,222 on sale
2025-04-14SELL-2,724234.720239.780 239.274USD -651,782 246.92 Profit of 20,836 on sale
2025-04-11SELL-454236.200238.580 238.342USD -108,207 247.04 Profit of 3,950 on sale
2025-04-09SELL-4,540234.340237.480 237.166USD -1,076,734 247.41 Profit of 46,522 on sale
2025-04-08SELL-3,171216.870227.840 226.743USD -719,002 247.76 Profit of 66,658 on sale
2025-04-04SELL-23,103210.280217.700 216.958USD -5,012,381 248.60 Profit of 730,960 on sale
2025-04-02SELL-2,208245.820247.250 247.107USD -545,612 248.63 Profit of 3,363 on sale
2025-03-28SELL-2,718242.850249.510 248.844USD -676,358 248.80 Loss of -109 on sale
2025-03-27SELL-453248.120250.640 250.388USD -113,426 248.81 Loss of -714 on sale
2025-03-26SELL-2,718251.030254.670 254.306USD -691,204 248.78 Loss of -15,007 on sale
2025-03-25SELL-2,265251.130251.820 251.751USD -570,216 248.75 Loss of -6,787 on sale
2025-03-24SELL-4,077248.060248.690 248.627USD -1,013,652 248.76 Profit of 557 on sale
2025-03-21SELL-13,875241.630242.300 242.233USD -3,360,983 248.86 Profit of 91,913 on sale
2025-03-19SELL-3,381239.110242.330 242.008USD -818,229 249.12 Profit of 24,053 on sale
2025-03-17SELL-483233.930235.670 235.496USD -113,745 249.53 Profit of 6,778 on sale
2025-03-14SELL-5,796232.440233.140 233.070USD -1,350,874 249.77 Profit of 96,796 on sale
2025-03-13BUY483225.190229.500 229.069USD 110,640 250.12
2025-03-11SELL-4,830229.140233.320 232.902USD -1,124,917 250.76 Profit of 86,239 on sale
2025-03-10SELL-483232.220237.510 236.981USD -114,462 251.03 Profit of 6,787 on sale
2025-03-06SELL-6,748246.540249.360 249.078USD -1,680,778 251.24 Profit of 14,572 on sale
2025-03-05SELL-9,158251.530253.050 252.898USD -2,316,040 251.23 Loss of -15,250 on sale
2025-03-04BUY298250.250257.230 256.532USD 76,447 251.25
2025-02-27SELL-3,856259.050263.640 263.181USD -1,014,826 250.74 Loss of -47,977 on sale
2025-02-26SELL-1,928258.790260.910 260.698USD -502,626 250.60 Loss of -19,464 on sale
2025-02-24SELL-2,410261.340267.000 266.434USD -642,106 250.29 Loss of -38,896 on sale
2025-02-21SELL-52264.240269.200 268.704USD -13,973 250.05 Loss of -970 on sale
2025-02-19BUY1,924279.250280.250 280.150USD 539,009 249.19
2025-02-18BUY6,734279.950279.970 279.968USD 1,885,305 248.61
2025-02-14SELL-1,924276.590279.230 278.966USD -536,731 247.52 Loss of -60,507 on sale
2025-02-13BUY8,177276.320276.970 276.905USD 2,264,252 246.94
2025-02-07BUY1,924275.800278.550 278.275USD 535,401 244.56
2025-02-06BUY1,924276.900276.980 276.972USD 532,894 243.84
2025-02-05BUY962270.430270.640 270.619USD 260,335 243.24
2025-02-04BUY481267.940269.840 269.650USD 129,702 242.66
2025-02-03BUY1,443266.810268.170 268.034USD 386,773 242.09
2025-01-31SELL-1,109267.300270.820 270.468USD -299,949 241.47 Loss of -32,155 on sale
2025-01-30BUY9,177268.230269.700 269.553USD 2,473,688 240.80
2025-01-29BUY966266.580270.680 270.270USD 261,081 240.14
2025-01-27BUY483265.850265.970 265.958USD 128,458 238.72
2025-01-23BUY6,762265.950266.860 266.769USD 1,803,892 237.19
2025-01-02SELL-4240.000243.280 242.952USD -972 237.11 Loss of -23 on sale
2024-12-30BUY755239.320240.840 240.688USD 181,719 237.05
2024-12-10BUY966242.860247.960 247.450USD 239,037 236.86
2024-12-09BUY483243.810247.870 247.464USD 119,525 236.64
2024-12-06BUY483247.360247.740 247.702USD 119,640 236.28
2024-12-05BUY1,449245.480247.180 247.010USD 357,917 235.96
2024-12-03BUY966244.820249.040 248.618USD 240,165 235.36
2024-12-02BUY1,932246.250250.250 249.850USD 482,710 234.94
2024-11-29BUY1,932249.720251.770 251.565USD 486,024 234.35
2024-11-26BUY528249.970251.000 250.897USD 132,474 232.24
2024-11-25BUY15,939250.290254.310 253.908USD 4,047,040 231.38
2024-11-22BUY483248.550249.150 249.090USD 120,310 230.52
2024-11-21BUY483244.760245.490 245.417USD 118,536 229.77
2024-11-20BUY2,892240.780244.610 244.227USD 706,304 229.16
2024-11-19BUY482243.090245.150 244.944USD 118,063 228.34
2024-11-18BUY12,152245.030247.930 247.640USD 3,009,321 227.30
2024-11-12BUY5,664239.560241.460 241.270USD 1,366,553 226.48
2024-11-08BUY8,694236.980239.340 239.104USD 2,078,770 225.73
2024-11-07SELL-33,710236.380244.570 243.751USD -8,216,846 224.91 Loss of -635,156 on sale
2024-11-06BUY18,354247.060248.000 247.906USD 4,550,067 223.06
2024-11-05BUY483221.490221.960 221.913USD 107,184 223.21
2024-11-04BUY4,320219.780223.760 223.362USD 964,924 223.55
2024-11-01BUY47,344222.940226.150 225.829USD 10,691,648 223.62
2024-10-31BUY3,864221.920225.690 225.313USD 870,609 223.83
2024-10-30BUY2,892224.410226.310 226.120USD 653,939 223.75
2024-10-29BUY6,360222.900226.750 226.365USD 1,439,681 223.89
2024-10-24BUY2,410224.980225.060 225.052USD 542,375 223.51
2024-10-23BUY1,446223.410224.800 224.661USD 324,860 223.56
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JPM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,202,6673,0043,173,75137.9%
2025-09-181,505,8752,9012,831,94453.2%
2025-09-171,720,6246733,281,64552.4%
2025-09-161,359,1125,2162,546,18653.4%
2025-09-151,129,9734,8231,851,62861.0%
2025-09-121,097,69613,6461,836,54059.8%
2025-09-111,349,9994922,585,47452.2%
2025-09-101,460,7111,9782,482,73058.8%
2025-09-091,976,5599,2973,059,64964.6%
2025-09-081,512,0382,5952,784,08754.3%
2025-09-052,084,737643,315,62662.9%
2025-09-041,092,4101,2022,334,30746.8%
2025-09-031,068,0716,6461,847,06157.8%
2025-09-021,305,8005,0842,415,45254.1%
2025-08-29976,5593,3502,131,73545.8%
2025-08-28874,7832,4752,142,90740.8%
2025-08-271,299,5645352,332,95955.7%
2025-08-261,103,1486662,061,49453.5%
2025-08-25911,3095291,887,56948.3%
2025-08-221,532,3406,1792,903,99452.8%
2025-08-211,085,9483,8901,941,85855.9%
2025-08-201,196,1248002,382,77350.2%
2025-08-191,242,6941,4582,491,86949.9%
2025-08-18929,3615,1711,705,21154.5%
2025-08-15964,2817791,960,80549.2%
2025-08-14895,3414,4802,010,98344.5%
2025-08-13908,9209223,140,82728.9%
2025-08-12827,3301,8803,195,01825.9%
2025-08-11731,8012,5871,650,24344.3%
2025-08-08605,1014,4592,254,58226.8%
2025-08-071,253,0321,4072,986,08042.0%
2025-08-06816,7381,6262,077,67639.3%
2025-08-051,009,7686,0532,458,12741.1%
2025-08-041,069,1902,5981,894,62156.4%
2025-08-012,764,72016,7155,130,00553.9%
2025-07-311,394,4083822,442,32557.1%
2025-07-301,264,2781,1472,316,88054.6%
2025-07-29914,6093,7512,003,88545.6%
2025-07-28991,8823,1882,033,59448.8%
2025-07-25845,7432,0612,547,02233.2%
2025-07-24963,4141,4742,177,66844.2%
2025-07-231,317,8762,3292,307,23357.1%
2025-07-221,038,2681,5623,052,58034.0%
2025-07-211,237,5282,5492,352,86852.6%
2025-07-18936,8891,7252,649,29235.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy