ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD3V0B10
Stock Name / FundiShares S&P U.S. Banks UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerBNKS(USD) LSE
ETF TickerIUS2(EUR) F
ETF TickerBNKS.LS(USD) CXE
ETF TickerIUS2.DE(EUR) CXE
ETF TickerBNKS.L(GBP) LSE

Holdings detail for ONB

Stock NameOld National Bancorp
TickerONB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6800331075
LEI549300AT7EB9FJAF0E61

Show aggregate ONB holdings

News associated with ONB

Old National Bancorp (NASDAQ:ONB) Given Consensus Rating of “Moderate Buy” by Brokerages
Old National Bancorp (NASDAQ:ONB – Get Free Report) has been given an average recommendation of “Moderate Buy” by the nine brokerages that are covering the stock, Marketbeat reports. Two research analysts have rated the stock with a hold rating, six have issued a buy rating and one has assigned a strong buy rating to the […] - 2025-09-01 04:20:59
Citigroup Inc. Has $12.49 Million Stock Holdings in Old National Bancorp (NASDAQ:ONB)
Citigroup Inc. reduced its position in shares of Old National Bancorp (NASDAQ:ONB – Free Report) by 17.9% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 589,208 shares of the bank’s stock after selling 128,519 shares during the period. Citigroup […] - 2025-08-15 05:51:00
Charles Schwab Investment Management Inc. Cuts Stock Holdings in Old National Bancorp (NASDAQ:ONB)
Charles Schwab Investment Management Inc. cut its stake in shares of Old National Bancorp (NASDAQ:ONB – Free Report) by 0.8% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 3,647,843 shares of the bank’s stock after selling 29,170 shares during the period. Charles Schwab Investment […] - 2025-08-14 05:40:51
ONB Crosses Above Key Moving Average Level
In trading on Wednesday, shares of Old National Bancorp (Symbol: ONB) crossed above their 200 day moving average of $21.62, changing hands as high as $21.64 per share. Old National Bancorp shares are currently trading up about 0.6% on the day. The chart below shows the one yea - 2025-08-13 12:49:06
Vanguard Group Inc. Lowers Position in Old National Bancorp (NASDAQ:ONB)
Vanguard Group Inc. lessened its holdings in Old National Bancorp (NASDAQ:ONB – Free Report) by 1.0% during the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 33,597,340 shares of the bank’s stock after selling 323,934 shares during the period. Vanguard Group Inc. owned 10.51% of Old National Bancorp […] - 2025-08-13 05:04:57
Blair William & Co. IL Has $821,000 Stock Position in Old National Bancorp (NASDAQ:ONB)
Blair William & Co. IL lifted its holdings in shares of Old National Bancorp (NASDAQ:ONB – Free Report) by 4.7% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 38,740 shares of the bank’s stock after buying an additional 1,732 shares during the period. Blair William […] - 2025-08-11 05:52:53
Choreo LLC Has $459,000 Position in Old National Bancorp (NASDAQ:ONB)
Choreo LLC lowered its position in shares of Old National Bancorp (NASDAQ:ONB – Free Report) by 8.0% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 21,657 shares of the bank’s stock after selling 1,879 shares during the quarter. Choreo LLC’s holdings in Old National […] - 2025-07-29 04:45:01
Csenge Advisory Group Invests $246,000 in Old National Bancorp (NASDAQ:ONB)
Csenge Advisory Group bought a new stake in shares of Old National Bancorp (NASDAQ:ONB – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm bought 12,543 shares of the bank’s stock, valued at approximately $246,000. Other institutional investors have […] - 2025-07-23 06:30:58
Arizona State Retirement System Sells 1,076 Shares of Old National Bancorp (NASDAQ:ONB)
Arizona State Retirement System reduced its stake in Old National Bancorp (NASDAQ:ONB – Free Report) by 1.2% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 91,495 shares of the bank’s stock after selling 1,076 shares during the quarter. Arizona State […] - 2025-07-18 05:12:58
Xponance Inc. Acquires 752 Shares of Old National Bancorp (NASDAQ:ONB)
Xponance Inc. boosted its holdings in shares of Old National Bancorp (NASDAQ:ONB – Free Report) by 1.7% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 45,614 shares of the bank’s stock after buying an additional 752 shares during the period. Xponance Inc.’s holdings in Old […] - 2025-07-17 05:30:58
Analysts Set Old National Bancorp (NASDAQ:ONB) PT at $26.30
Shares of Old National Bancorp (NASDAQ:ONB – Get Free Report) have received an average recommendation of “Moderate Buy” from the nine research firms that are currently covering the company, MarketBeat Ratings reports. Two analysts have rated the stock with a hold rating, six have issued a buy rating and one has issued a strong buy […] - 2025-07-16 02:34:50
iShares Russell 2000 Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 2000 Value ETF (Symbol: IWN) where we have detected an approximate $397.0 million dollar outflow -- that's a 3.5% decrease week over - 2025-07-15 11:51:49
State of Michigan Retirement System Raises Position in Old National Bancorp (NASDAQ:ONB)
State of Michigan Retirement System boosted its stake in Old National Bancorp (NASDAQ:ONB – Free Report) by 1.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 76,342 shares of the bank’s stock after buying an additional 800 shares during the quarter. State […] - 2025-07-15 06:27:25
Old National Bancorp (NASDAQ:ONB) Price Target Raised to $27.00
Old National Bancorp (NASDAQ:ONB – Free Report) had its price target lifted by Truist Financial from $26.00 to $27.00 in a research note published on Friday,Benzinga reports. The brokerage currently has a buy rating on the bank’s stock. Other analysts also recently issued research reports about the stock. Wall Street Zen raised shares of Old […] - 2025-07-14 03:30:51
Barclays Increases Old National Bancorp (NASDAQ:ONB) Price Target to $28.00
Old National Bancorp (NASDAQ:ONB – Get Free Report) had its price objective upped by equities research analysts at Barclays from $25.00 to $28.00 in a report issued on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the bank’s stock. Barclays‘s target price would suggest a potential upside of 20.64% from the company’s previous […] - 2025-07-10 02:28:57
Old National Bancorp (NASDAQ:ONB) Shares Purchased by Wealth Enhancement Advisory Services LLC
Wealth Enhancement Advisory Services LLC boosted its stake in shares of Old National Bancorp (NASDAQ:ONB – Free Report) by 17.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 23,009 shares of the bank’s stock after acquiring an additional 3,366 shares […] - 2025-07-06 05:37:07
Blue Trust Inc. Purchases 2,460 Shares of Old National Bancorp (NASDAQ:ONB)
Blue Trust Inc. increased its position in Old National Bancorp (NASDAQ:ONB – Free Report) by 26.0% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 11,930 shares of the bank’s stock after purchasing an additional 2,460 shares during the quarter. Blue […] - 2025-06-24 05:02:59
SG Americas Securities LLC Purchases New Stake in Old National Bancorp (NASDAQ:ONB)
SG Americas Securities LLC acquired a new stake in shares of Old National Bancorp (NASDAQ:ONB – Free Report) during the first quarter, Holdings Channel reports. The fund acquired 47,815 shares of the bank’s stock, valued at approximately $1,013,000. Other hedge funds also recently added to or reduced their stakes in the company. Wellington Management Group […] - 2025-06-18 05:22:56
Old National Bancorp (NASDAQ:ONB) Receives Average Rating of “Buy” from Analysts
Shares of Old National Bancorp (NASDAQ:ONB – Get Free Report) have been given a consensus rating of “Buy” by the nine ratings firms that are covering the stock, Marketbeat.com reports. Two equities research analysts have rated the stock with a hold rating, five have assigned a buy rating and two have issued a strong buy […] - 2025-06-18 04:38:45
Elevation Point Wealth Partners LLC Lowers Stock Holdings in Old National Bancorp (NASDAQ:ONB)
Elevation Point Wealth Partners LLC trimmed its stake in Old National Bancorp (NASDAQ:ONB – Free Report) by 18.3% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 17,900 shares of the bank’s stock after selling 4,000 shares during the period. Elevation […] - 2025-06-17 04:54:51
Noteworthy ETF Outflows: IWN, SSB, UMBF, ONB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 2000 Value ETF (Symbol: IWN) where we have detected an approximate $92.1 million dollar outflow -- that's a 0.8% decrease week over - 2025-06-16 11:49:59
NorthCrest Asset Manangement LLC Purchases New Stake in Old National Bancorp (NASDAQ:ONB)
NorthCrest Asset Manangement LLC purchased a new stake in Old National Bancorp (NASDAQ:ONB – Free Report) during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor purchased 26,148 shares of the bank’s stock, valued at approximately $554,000. Several other institutional investors have also recently added […] - 2025-06-16 05:36:52
10,122 Shares in Old National Bancorp (NASDAQ:ONB) Bought by Merit Financial Group LLC
Merit Financial Group LLC acquired a new position in shares of Old National Bancorp (NASDAQ:ONB – Free Report) in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund acquired 10,122 shares of the bank’s stock, valued at approximately $214,000. Other institutional investors have also made changes […] - 2025-06-13 05:29:01
108,661 Shares in Old National Bancorp (NASDAQ:ONB) Acquired by Squarepoint Ops LLC
Squarepoint Ops LLC bought a new stake in shares of Old National Bancorp (NASDAQ:ONB – Free Report) in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor bought 108,661 shares of the bank’s stock, valued at approximately $2,358,000. Other institutional investors have also added to or […] - 2025-05-28 05:30:52
After Hours Most Active for May 22, 2025 : ONB, NVDA, NIO, VCLT, NVTS, T, LYFT, HPE, BSX, QQQ, AMCR, DIS
The NASDAQ 100 After Hours Indicator is up 12.01 to 21,124.48. The total After hours volume is currently 110,039,833 shares traded.The following are the most active stocks for the after hours session: Old National Bancorp (ONB) is unchanged at $20.75, with 11,055,001 shares trad - 2025-05-22 17:24:56
Contrasting Old National Bancorp (NASDAQ:ONB) and Susquehanna Bancshares (NASDAQ:SUSQ)
Old National Bancorp (NASDAQ:ONB – Get Free Report) and Susquehanna Bancshares (NASDAQ:SUSQ – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their institutional ownership, earnings, valuation, analyst recommendations, risk, dividends and profitability. Earnings and Valuation This table compares Old […] - 2025-05-22 02:07:28
Ameriprise Financial Inc. Sells 18,223 Shares of Old National Bancorp (NASDAQ:ONB)
Ameriprise Financial Inc. reduced its position in shares of Old National Bancorp (NASDAQ:ONB – Free Report) by 3.8% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 461,702 shares of the bank’s stock after selling 18,223 shares during […] - 2025-05-20 04:32:49
Deutsche Bank AG Acquires 86,502 Shares of Old National Bancorp (NASDAQ:ONB)
Deutsche Bank AG grew its stake in Old National Bancorp (NASDAQ:ONB – Free Report) by 47.1% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 270,302 shares of the bank’s stock after purchasing an additional 86,502 shares during the quarter. Deutsche Bank […] - 2025-05-19 05:06:54
Old National Bancorp (NASDAQ:ONB) Shares Sold by Bank of America Corp DE
Bank of America Corp DE lowered its holdings in shares of Old National Bancorp (NASDAQ:ONB – Free Report) by 6.6% during the 4th quarter, Holdings Channel reports. The fund owned 2,768,675 shares of the bank’s stock after selling 195,549 shares during the period. Bank of America Corp DE’s holdings in Old National Bancorp were worth […] - 2025-05-14 06:46:50
IWN, UMBF, ONB, ESNT: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 2000 Value ETF (Symbol: IWN) where we have detected an approximate $161.7 million dollar outflow -- that's a 1.4% decrease week over - 2025-05-13 12:43:37

iShares S&P U.S. Banks UCITS ETF ONB holdings

DateNumber of ONB Shares HeldBase Market Value of ONB SharesLocal Market Value of ONB SharesChange in ONB Shares HeldChange in ONB Base ValueCurrent Price per ONB Share HeldPrevious Price per ONB Share Held
2025-12-03 (Wednesday)415,990ONB holding increased by 4184USD 9,210,019ONB holding increased by 323246USD 9,210,0194,184USD 323,246 USD 22.14 USD 21.58
2025-12-02 (Tuesday)411,806ONB holding decreased by -1046USD 8,886,773ONB holding decreased by -150557USD 8,886,773-1,046USD -150,557 USD 21.58 USD 21.89
2025-12-01 (Monday)412,852USD 9,037,330ONB holding increased by 66056USD 9,037,3300USD 66,056 USD 21.89 USD 21.73
2025-11-28 (Friday)412,852USD 8,971,274ONB holding decreased by -28900USD 8,971,2740USD -28,900 USD 21.73 USD 21.8
2025-11-27 (Thursday)412,852USD 9,000,174USD 9,000,1740USD 0 USD 21.8 USD 21.8
2025-11-26 (Wednesday)412,852USD 9,000,174ONB holding decreased by -37156USD 9,000,1740USD -37,156 USD 21.8 USD 21.89
2025-11-25 (Tuesday)412,852USD 9,037,330ONB holding increased by 260096USD 9,037,3300USD 260,096 USD 21.89 USD 21.26
2025-11-24 (Monday)412,852ONB holding decreased by -4184USD 8,777,234ONB holding decreased by -22226USD 8,777,234-4,184USD -22,226 USD 21.26 USD 21.1
2025-11-21 (Friday)417,036USD 8,799,460ONB holding increased by 354481USD 8,799,4600USD 354,481 USD 21.1 USD 20.25
2025-11-20 (Thursday)417,036USD 8,444,979ONB holding decreased by -25022USD 8,444,9790USD -25,022 USD 20.25 USD 20.31
2025-11-19 (Wednesday)417,036USD 8,470,001ONB holding increased by 145962USD 8,470,0010USD 145,962 USD 20.31 USD 19.96
2025-11-18 (Tuesday)417,036ONB holding decreased by -2092USD 8,324,039ONB holding increased by 33687USD 8,324,039-2,092USD 33,687 USD 19.96 USD 19.78
2025-11-17 (Monday)419,128USD 8,290,352ONB holding decreased by -410745USD 8,290,3520USD -410,745 USD 19.78 USD 20.76
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ONB by Blackrock for IE00BD3V0B10

Show aggregate share trades of ONB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY4,18422.21021.570 21.634USD 90,517 21.48
2025-12-02SELL-1,04622.07521.550 21.602USD -22,596 21.48 Loss of -128 on sale
2025-11-24SELL-4,18421.35020.965 21.004USD -87,879 21.47 Profit of 1,964 on sale
2025-11-18SELL-2,092 19.960* 21.49 Profit of 44,965 on sale
2025-11-10SELL-1,04621.20520.825 20.863USD -21,823 21.52 Profit of 684 on sale
2025-11-04SELL-1,04620.58020.160 20.202USD -21,131 21.53 Profit of 1,393 on sale
2025-11-03SELL-4,18820.50020.065 20.109USD -84,214 21.54 Profit of 5,991 on sale
2025-10-31SELL-25,15220.47519.900 19.957USD -501,971 21.54 Profit of 39,920 on sale
2025-10-30SELL-99,42620.63520.090 20.145USD -2,002,887 21.55 Profit of 139,902 on sale
2025-10-28SELL-2,09020.38020.810 20.767USD -43,403 21.57 Profit of 1,668 on sale
2025-10-27SELL-1,04520.79021.200 21.159USD -22,111 21.57 Profit of 429 on sale
2025-10-23BUY1,04520.62020.980 20.944USD 21,886 21.58
2025-10-21SELL-2,09020.68020.880 20.860USD -43,597 21.59 Profit of 1,517 on sale
2025-10-20SELL-14,64420.65020.740 20.731USD -303,585 21.59 Profit of 12,595 on sale
2025-10-17SELL-32,45719.85019.950 19.940USD -647,193 21.60 Profit of 53,894 on sale
2025-10-16SELL-10,16219.60021.220 21.058USD -213,991 21.61 Profit of 5,623 on sale
2025-10-14BUY12,80421.71021.940 21.917USD 280,625 21.61
2025-09-26BUY24,51822.14022.250 22.239USD 545,256 21.60
2025-09-25BUY13,85821.86022.000 21.986USD 304,682 21.60
2025-09-24BUY41,58422.05022.380 22.347USD 929,278 21.60
2025-09-18BUY1,98622.56022.610 22.605USD 44,894 21.59
2025-09-17BUY74,25021.98022.570 22.511USD 1,671,442 21.59
2025-09-08BUY24,77522.87022.960 22.951USD 568,611 21.58
2025-08-01SELL-99020.40020.960 20.904USD -20,695 21.59 Profit of 678 on sale
2025-07-31SELL-3,96021.11021.240 21.227USD -84,059 21.59 Profit of 1,443 on sale
2025-07-23SELL-1,98022.04022.580 22.526USD -44,601 21.59 Loss of -1,849 on sale
2025-07-21SELL-1,98022.65023.200 23.145USD -45,827 21.58 Loss of -3,096 on sale
2025-07-18SELL-3,96022.88023.100 23.078USD -91,389 21.57 Loss of -5,960 on sale
2025-07-15BUY8,91022.43023.420 23.321USD 207,790 21.55
2025-07-11SELL-10,89023.16023.310 23.295USD -253,683 21.53 Loss of -19,229 on sale
2025-07-10SELL-6,93723.47023.610 23.596USD -163,685 21.52 Loss of -14,425 on sale
2025-07-09BUY99123.21023.290 23.282USD 23,072 21.51
2025-07-07BUY13,86022.58023.000 22.958USD 318,198 21.49
2025-07-03BUY17,80222.76022.990 22.967USD 408,859 21.47
2025-07-02BUY21,73322.50022.530 22.527USD 489,579 21.46
2025-06-30BUY2,96421.34021.630 21.601USD 64,025 21.47
2025-06-27BUY2,96421.37021.700 21.667USD 64,221 21.47
2025-06-20BUY21,06020.52020.730 20.709USD 436,132 21.48
2025-06-16BUY1,04420.64020.870 20.847USD 21,764 21.51
2025-06-11BUY9,31021.17021.720 21.665USD 201,701 21.53
2025-06-06BUY93121.25021.270 21.268USD 19,801 21.53
2025-05-30SELL-93120.86021.070 21.049USD -19,597 21.56 Profit of 474 on sale
2025-05-22SELL-3,72420.75020.830 20.822USD -77,541 21.59 Profit of 2,859 on sale
2025-05-19BUY7,44021.93022.090 22.074USD 164,231 21.59
2025-05-16BUY8,37022.13022.280 22.265USD 186,358 21.59
2025-05-13SELL-12,10322.45022.580 22.567USD -273,128 21.57 Loss of -12,103 on sale
2025-05-12BUY5,58022.13022.570 22.526USD 125,695 21.56
2025-05-07SELL-4,65521.24021.500 21.474USD -99,961 21.57 Profit of 430 on sale
2025-05-06BUY4,54621.10021.250 21.235USD 96,534 21.57
2025-04-28BUY93020.75021.150 21.110USD 19,632 21.61
2025-04-23SELL-2,79320.56021.110 21.055USD -58,807 21.64 Profit of 1,622 on sale
2025-04-22SELL-2,79319.93019.980 19.975USD -55,790 21.65 Profit of 4,688 on sale
2025-04-17SELL-93119.59019.840 19.815USD -18,448 21.72 Profit of 1,777 on sale
2025-04-16SELL-1,86219.46019.540 19.532USD -36,369 21.75 Profit of 4,126 on sale
2025-04-14SELL-5,58619.02019.140 19.128USD -106,849 21.80 Profit of 14,941 on sale
2025-04-11SELL-93118.68018.840 18.824USD -17,525 21.84 Profit of 2,805 on sale
2025-04-09SELL-9,32019.70019.960 19.934USD -185,785 21.90 Profit of 18,339 on sale
2025-04-08SELL-6,52417.95019.260 19.129USD -124,798 21.95 Profit of 18,385 on sale
2025-04-04SELL-47,68517.97018.040 18.033USD -859,904 22.04 Profit of 191,012 on sale
2025-04-02SELL-1,72721.35021.400 21.395USD -36,949 22.05 Profit of 1,126 on sale
2025-03-28SELL-5,55621.03021.520 21.471USD -119,293 22.08 Profit of 3,399 on sale
2025-03-27SELL-92621.46021.730 21.703USD -20,097 22.09 Profit of 359 on sale
2025-03-26SELL-5,55621.60021.880 21.852USD -121,410 22.10 Profit of 1,360 on sale
2025-03-25SELL-4,63021.47021.660 21.641USD -100,198 22.10 Profit of 2,147 on sale
2025-03-24SELL-8,34321.51021.690 21.672USD -180,810 22.11 Profit of 3,675 on sale
2025-03-21BUY5,52321.20021.410 21.389USD 118,131 22.12
2025-03-19SELL-6,38421.60021.870 21.843USD -139,446 22.14 Profit of 1,907 on sale
2025-03-17SELL-91221.12021.280 21.264USD -19,393 22.17 Profit of 825 on sale
2025-03-14SELL-10,94420.96021.010 21.005USD -229,879 22.19 Profit of 12,925 on sale
2025-03-13BUY91220.20020.770 20.713USD 18,890 22.21
2025-03-11SELL-9,12020.13020.490 20.454USD -186,540 22.27 Profit of 16,549 on sale
2025-03-10SELL-91320.11021.350 21.226USD -19,379 22.30 Profit of 981 on sale
2025-03-06SELL-12,78221.64021.990 21.955USD -280,629 22.32 Profit of 4,689 on sale
2025-03-05SELL-17,36622.15022.450 22.420USD -389,346 22.32 Loss of -1,658 on sale
2025-02-27SELL-7,29623.38023.710 23.677USD -172,747 22.26 Loss of -10,321 on sale
2025-02-26SELL-3,64823.40023.650 23.625USD -86,184 22.24 Loss of -5,041 on sale
2025-02-24SELL-4,56523.27023.650 23.612USD -107,789 22.21 Loss of -6,416 on sale
2025-02-21SELL-91423.46024.190 24.117USD -22,043 22.18 Loss of -1,767 on sale
2025-02-19BUY3,65624.30024.380 24.372USD 89,104 22.11
2025-02-18BUY12,79624.21024.470 24.444USD 312,785 22.07
2025-02-14SELL-3,65623.89024.240 24.205USD -88,493 22.00 Loss of -8,058 on sale
2025-02-13BUY15,52123.86023.880 23.878USD 370,610 21.96
2025-02-07BUY3,65224.31024.470 24.454USD 89,306 21.78
2025-02-06BUY3,65224.45024.490 24.486USD 89,423 21.72
2025-02-05BUY1,82624.15024.160 24.159USD 44,114 21.67
2025-02-04BUY91323.85023.960 23.949USD 21,865 21.62
2025-02-03BUY2,73923.54023.710 23.693USD 64,895 21.57
2025-01-30BUY17,30923.79024.040 24.015USD 415,676 21.46
2025-01-29BUY1,82023.50023.870 23.833USD 43,376 21.41
2025-01-27BUY91123.46023.670 23.649USD 21,544 21.29
2025-01-23BUY12,75422.87023.560 23.491USD 299,604 21.20
2025-01-02BUY94621.17021.880 21.809USD 20,631 21.20
2024-12-30SELL-9,72621.71021.820 21.809USD -212,114 21.18 Loss of -6,076 on sale
2024-12-10BUY1,92422.85023.180 23.147USD 44,535 21.13
2024-12-09BUY96222.91023.270 23.234USD 22,351 21.07
2024-12-06BUY96223.08023.340 23.314USD 22,428 21.01
2024-12-05BUY2,88323.12023.440 23.408USD 67,485 20.94
2024-12-03BUY5,56823.06023.230 23.213USD 129,250 20.77
2024-12-02BUY3,80422.99023.250 23.224USD 88,344 20.69
2024-11-29BUY3,80423.16023.370 23.349USD 88,820 20.59
2024-11-26BUY1,04823.14023.610 23.563USD 24,694 20.24
2024-11-25BUY31,31722.94023.760 23.678USD 741,524 20.11
2024-11-22BUY94921.65021.700 21.695USD 20,589 20.03
2024-11-21SELL-14,17021.16021.390 21.367USD -302,770 19.97 Loss of -19,736 on sale
2024-11-20BUY5,98220.93020.990 20.984USD 125,526 19.92
2024-11-19BUY99720.97021.100 21.087USD 21,024 19.86
2024-11-18BUY25,88521.22021.400 21.382USD 553,473 19.77
2024-11-12BUY11,62522.38022.600 22.578USD 262,469 19.60
2024-11-08BUY17,87421.85022.000 21.985USD 392,960 19.44
2024-11-07SELL-57,01221.51021.970 21.924USD -1,249,931 19.28 Loss of -150,696 on sale
2024-11-06BUY36,32822.15022.200 22.195USD 806,300 19.04
2024-11-05BUY95619.16019.200 19.196USD 18,351 19.03
2024-11-04BUY8,58618.90019.160 19.134USD 164,285 19.04
2024-11-01BUY92,81019.12019.640 19.588USD 1,817,962 19.04
2024-10-31BUY7,64019.26019.450 19.431USD 148,453 19.01
2024-10-30BUY5,72419.31019.630 19.598USD 112,179 18.96
2024-10-29BUY13,59319.12019.300 19.282USD 262,100 18.94
2024-10-24BUY4,72018.96019.020 19.014USD 89,746 18.88
2024-10-23BUY2,83218.91018.980 18.973USD 53,732 18.87
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ONB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19759,9530998,85476.1%
2025-09-18603,83601,074,73456.2%
2025-09-17511,7431758,17167.5%
2025-09-16464,2360689,67267.3%
2025-09-15759,88501,092,85269.5%
2025-09-12951,43901,458,56965.2%
2025-09-11538,7080952,38156.6%
2025-09-10666,492198934,05271.4%
2025-09-09410,9420789,08752.1%
2025-09-08425,03327781,49154.4%
2025-09-05371,2670662,43856.0%
2025-09-04351,2064,800616,19157.0%
2025-09-03490,02201,047,41746.8%
2025-09-02380,58801,044,99736.4%
2025-08-29557,5140872,80263.9%
2025-08-28379,1410943,99540.2%
2025-08-27447,5560813,34655.0%
2025-08-26475,88316877,39354.2%
2025-08-25685,974311,200,22357.2%
2025-08-22359,2550999,64735.9%
2025-08-21355,2490925,57638.4%
2025-08-20397,3510724,70554.8%
2025-08-19552,77101,072,91751.5%
2025-08-18225,2170520,51343.3%
2025-08-15349,0620641,78154.4%
2025-08-14345,4810548,28163.0%
2025-08-13492,5080890,68755.3%
2025-08-12727,8700947,68776.8%
2025-08-11254,6585,349641,82439.7%
2025-08-08536,44901,024,41452.4%
2025-08-07371,6600652,91356.9%
2025-08-06544,222155885,79861.4%
2025-08-05717,84127,623944,19776.0%
2025-08-04618,187527892,42369.3%
2025-08-01704,481100908,77977.5%
2025-07-31929,113591,282,24172.5%
2025-07-30823,53801,480,02155.6%
2025-07-29455,029361,145,77539.7%
2025-07-28488,7870842,64758.0%
2025-07-25864,179961,291,72966.9%
2025-07-241,448,85603,213,10045.1%
2025-07-231,062,629701,713,83262.0%
2025-07-221,451,8053422,046,12971.0%
2025-07-21757,27701,145,51166.1%
2025-07-18722,09601,014,12971.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy