ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD3V0B10
Stock Name / FundiShares S&P U.S. Banks UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerBNKS(USD) LSE
ETF TickerIUS2(EUR) F
ETF TickerBNKS.LS(USD) CXE
ETF TickerIUS2.DE(EUR) CXE
ETF TickerBNKS.L(GBP) LSE

Holdings detail for PB

Stock NameProsperity Bancshares Inc
TickerPB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7436061052

Show aggregate PB holdings

News associated with PB

Citigroup Reaffirms Neutral Rating for Prosperity Bancshares (NYSE:PB)
Prosperity Bancshares (NYSE:PB – Get Free Report)‘s stock had its “neutral” rating reissued by Citigroup in a note issued to investors on Monday, MarketBeat reports. They currently have a $68.00 price target on the bank’s stock, down from their prior price target of $78.00. Citigroup’s target price would suggest a potential upside of 4.36% from […] - 2025-09-17 02:56:43
Cantor Fitzgerald Initiates Coverage on Prosperity Bancshares (NYSE:PB)
Cantor Fitzgerald started coverage on shares of Prosperity Bancshares (NYSE:PB – Free Report) in a report published on Tuesday morning, MarketBeat.com reports. The brokerage issued an overweight rating and a $78.00 price objective on the bank’s stock. PB has been the topic of several other reports. Hovde Group cut their price objective on shares of […] - 2025-09-12 02:07:06
Prosperity Bancshares a Top Ranked SAFE Dividend Stock With 3.4% Yield (PB)
Prosperity Bancshares Inc. (Symbol: PB) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.4% yield, as well as a superb track record of at least two decades of dividend growth, acco - 2025-09-05 08:31:51
Reviewing Prosperity Bancshares (NYSE:PB) & Southside Bancshares (NYSE:SBSI)
Prosperity Bancshares (NYSE:PB – Get Free Report) and Southside Bancshares (NYSE:SBSI – Get Free Report) are both finance companies, but which is the superior investment? We will compare the two businesses based on the strength of their institutional ownership, dividends, earnings, risk, valuation, profitability and analyst recommendations. Earnings and Valuation This table compares Prosperity Bancshares […] - 2025-08-26 05:20:48
Swiss National Bank Reduces Stock Position in Prosperity Bancshares, Inc. (NYSE:PB)
Swiss National Bank trimmed its position in Prosperity Bancshares, Inc. (NYSE:PB – Free Report) by 1.5% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 184,567 shares of the bank’s stock after selling 2,800 shares during the quarter. Swiss National Bank’s holdings […] - 2025-08-15 05:24:55
Charles Schwab Investment Management Inc. Sells 7,801 Shares of Prosperity Bancshares, Inc. (NYSE:PB)
Charles Schwab Investment Management Inc. lowered its stake in Prosperity Bancshares, Inc. (NYSE:PB – Free Report) by 0.7% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,180,407 shares of the bank’s stock after selling 7,801 shares during the quarter. Charles Schwab Investment […] - 2025-08-14 04:37:05
Vanguard Group Inc. Sells 100,045 Shares of Prosperity Bancshares, Inc. (NYSE:PB)
Vanguard Group Inc. trimmed its stake in Prosperity Bancshares, Inc. (NYSE:PB – Free Report) by 1.0% in the first quarter, Holdings Channel reports. The firm owned 9,679,961 shares of the bank’s stock after selling 100,045 shares during the quarter. Vanguard Group Inc. owned about 0.10% of Prosperity Bancshares worth $690,859,000 as of its most recent […] - 2025-08-13 05:04:51
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-28 08:30:10
Prosperity Bancshares (NYSE:PB) versus Chino Commercial Bancorp (OTCMKTS:CCBC) Financial Survey
Prosperity Bancshares (NYSE:PB – Get Free Report) and Chino Commercial Bancorp (OTCMKTS:CCBC – Get Free Report) are both finance companies, but which is the superior business? We will compare the two companies based on the strength of their risk, institutional ownership, earnings, profitability, dividends, valuation and analyst recommendations. Profitability This table compares Prosperity Bancshares and […] - 2025-07-22 04:00:48
Brokerages Set Prosperity Bancshares, Inc. (NYSE:PB) PT at $83.80
Shares of Prosperity Bancshares, Inc. (NYSE:PB – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the sixteen ratings firms that are covering the firm, MarketBeat reports. Six analysts have rated the stock with a hold recommendation and ten have given a buy recommendation to the company. The average 12 month […] - 2025-07-22 02:25:21
Cwm LLC Boosts Stock Holdings in Prosperity Bancshares, Inc. (NYSE:PB)
Cwm LLC increased its position in shares of Prosperity Bancshares, Inc. (NYSE:PB – Free Report) by 6.4% during the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 17,082 shares of the bank’s stock after buying an additional 1,032 shares during the period. Cwm LLC’s holdings in […] - 2025-07-21 05:18:52
Prosperity Bancshares, Inc. (NYSE:PB) Stock Position Lifted by Xponance Inc.
Xponance Inc. grew its position in shares of Prosperity Bancshares, Inc. (NYSE:PB – Free Report) by 1.9% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 10,834 shares of the bank’s stock after buying an additional 205 shares during the period. […] - 2025-07-17 05:31:00
State of Michigan Retirement System Purchases 200 Shares of Prosperity Bancshares, Inc. (NYSE:PB)
State of Michigan Retirement System boosted its position in Prosperity Bancshares, Inc. (NYSE:PB – Free Report) by 0.9% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 22,797 shares of the bank’s stock after purchasing an additional 200 shares during the quarter. State of […] - 2025-07-15 06:27:33
M&T Bank Corp Reduces Position in Prosperity Bancshares, Inc. (NYSE:PB)
M&T Bank Corp decreased its holdings in shares of Prosperity Bancshares, Inc. (NYSE:PB – Free Report) by 64.4% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 17,449 shares of the bank’s stock after selling 31,552 shares during the quarter. M&T Bank […] - 2025-07-14 05:36:49
Illinois Municipal Retirement Fund Invests $766,000 in Prosperity Bancshares, Inc. (NYSE:PB)
Illinois Municipal Retirement Fund bought a new stake in shares of Prosperity Bancshares, Inc. (NYSE:PB – Free Report) in the 1st quarter, HoldingsChannel.com reports. The institutional investor bought 10,738 shares of the bank’s stock, valued at approximately $766,000. Several other hedge funds have also recently added to or reduced their stakes in PB. Norges Bank […] - 2025-07-03 05:10:59
Prosperity Bancshares (NYSE:PB) & Farmers & Merchants Bancorp (OTCMKTS:FMCB) Financial Review
Farmers & Merchants Bancorp (OTCMKTS:FMCB – Get Free Report) and Prosperity Bancshares (NYSE:PB – Get Free Report) are both finance companies, but which is the superior investment? We will compare the two businesses based on the strength of their valuation, analyst recommendations, profitability, institutional ownership, risk, dividends and earnings. Dividends Farmers & Merchants Bancorp pays […] - 2025-07-01 02:30:50
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-27 09:22:26
Prosperity Bancshares, Inc. (NYSE:PB) Receives $83.80 Average Price Target from Analysts
Prosperity Bancshares, Inc. (NYSE:PB – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the sixteen brokerages that are covering the firm, Marketbeat.com reports. Six research analysts have rated the stock with a hold rating and ten have assigned a buy rating to the company. The average 1-year price objective among […] - 2025-06-27 02:40:44
Wealth Enhancement Advisory Services LLC Has $512,000 Holdings in Prosperity Bancshares, Inc. (NYSE:PB)
Wealth Enhancement Advisory Services LLC lifted its position in shares of Prosperity Bancshares, Inc. (NYSE:PB – Free Report) by 9.8% during the fourth quarter, Holdings Channel.com reports. The firm owned 6,801 shares of the bank’s stock after purchasing an additional 608 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in Prosperity Bancshares were […] - 2025-06-12 04:30:46
Prosperity Bancshares, Inc. (NYSE:PB) Shares Bought by GAMMA Investing LLC
GAMMA Investing LLC raised its stake in Prosperity Bancshares, Inc. (NYSE:PB – Free Report) by 8,212.4% during the first quarter, Holdings Channel reports. The firm owned 70,157 shares of the bank’s stock after purchasing an additional 69,313 shares during the period. GAMMA Investing LLC’s holdings in Prosperity Bancshares were worth $5,007,000 at the end of […] - 2025-06-11 04:54:52
Deutsche Bank AG Has $467,000 Holdings in Prosperity Bancshares, Inc. (NYSE:PB)
Deutsche Bank AG raised its position in Prosperity Bancshares, Inc. (NYSE:PB – Free Report) by 10.6% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 6,194 shares of the bank’s stock after buying an additional 592 shares during the period. Deutsche […] - 2025-05-30 04:46:49
Prosperity Bancshares (NYSE:PB) & Oak Valley Bancorp (NASDAQ:OVLY) Financial Survey
Oak Valley Bancorp (NASDAQ:OVLY – Get Free Report) and Prosperity Bancshares (NYSE:PB – Get Free Report) are both finance companies, but which is the better stock? We will compare the two businesses based on the strength of their risk, valuation, earnings, profitability, dividends, analyst recommendations and institutional ownership. Profitability This table compares Oak Valley Bancorp […] - 2025-05-29 02:27:29
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-27 10:00:51
Prosperity Bancshares, Inc. (NYSE:PB) Holdings Raised by MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. grew its position in Prosperity Bancshares, Inc. (NYSE:PB – Free Report) by 17.7% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 24,872 shares of the bank’s stock after acquiring an additional 3,746 shares during the quarter. MIRAE […] - 2025-05-23 05:32:54
Prosperity Bancshares, Inc. (NYSE:PB) Shares Sold by Captrust Financial Advisors
Captrust Financial Advisors decreased its holdings in Prosperity Bancshares, Inc. (NYSE:PB – Free Report) by 39.5% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 3,540 shares of the bank’s stock after selling 2,308 shares during the quarter. Captrust Financial Advisors’ holdings in Prosperity Bancshares were worth $267,000 at the end of the most […] - 2025-05-22 04:32:48
Millennium Management LLC Sells 81,207 Shares of Prosperity Bancshares, Inc. (NYSE:PB)
Millennium Management LLC lessened its stake in shares of Prosperity Bancshares, Inc. (NYSE:PB – Free Report) by 21.3% in the fourth quarter, Holdings Channel reports. The institutional investor owned 300,803 shares of the bank’s stock after selling 81,207 shares during the quarter. Millennium Management LLC’s holdings in Prosperity Bancshares were worth $22,666,000 at the end […] - 2025-05-21 05:04:53
Janus Henderson Group PLC Reduces Holdings in Prosperity Bancshares, Inc. (NYSE:PB)
Janus Henderson Group PLC lowered its position in Prosperity Bancshares, Inc. (NYSE:PB – Free Report) by 3.3% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 43,883 shares of the bank’s stock after selling 1,500 shares during the quarter. Janus Henderson Group PLC’s holdings in Prosperity Bancshares were worth $3,307,000 as of its most […] - 2025-05-20 05:26:50
Prosperity Bancshares (NYSE:PB) Price Target Cut to $90.00 by Analysts at Keefe, Bruyette & Woods
Prosperity Bancshares (NYSE:PB – Get Free Report) had its price objective reduced by analysts at Keefe, Bruyette & Woods from $95.00 to $90.00 in a report issued on Monday,Benzinga reports. The firm presently has an “outperform” rating on the bank’s stock. Keefe, Bruyette & Woods’ price objective points to a potential upside of 30.00% from […] - 2025-05-07 04:21:07
NewEdge Advisors LLC Boosts Stake in Prosperity Bancshares, Inc. (NYSE:PB)
NewEdge Advisors LLC lifted its holdings in Prosperity Bancshares, Inc. (NYSE:PB – Free Report) by 15.5% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 5,333 shares of the bank’s stock after purchasing an additional 715 shares during the quarter. NewEdge Advisors […] - 2025-04-30 05:39:00
Marshall Wace LLP Purchases 9,955 Shares of Prosperity Bancshares, Inc. (NYSE:PB)
Marshall Wace LLP grew its stake in Prosperity Bancshares, Inc. (NYSE:PB – Free Report) by 201.3% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 14,900 shares of the bank’s stock after purchasing an additional 9,955 shares during the quarter. Marshall Wace […] - 2025-04-30 04:59:04

iShares S&P U.S. Banks UCITS ETF PB holdings

DateNumber of PB Shares HeldBase Market Value of PB SharesLocal Market Value of PB SharesChange in PB Shares HeldChange in PB Base ValueCurrent Price per PB Share HeldPrevious Price per PB Share Held
2025-12-03 (Wednesday)113,508PB holding increased by 1140USD 7,951,235PB holding increased by 183235USD 7,951,2351,140USD 183,235 USD 70.05 USD 69.13
2025-12-02 (Tuesday)112,368PB holding increased by 550USD 7,768,000PB holding decreased by -1115USD 7,768,000550USD -1,115 USD 69.13 USD 69.48
2025-12-01 (Monday)111,818USD 7,769,115PB holding increased by 86100USD 7,769,1150USD 86,100 USD 69.48 USD 68.71
2025-11-28 (Friday)111,818USD 7,683,015PB holding decreased by -14536USD 7,683,0150USD -14,536 USD 68.71 USD 68.84
2025-11-27 (Thursday)111,818USD 7,697,551USD 7,697,5510USD 0 USD 68.84 USD 68.84
2025-11-26 (Wednesday)111,818USD 7,697,551PB holding decreased by -61500USD 7,697,5510USD -61,500 USD 68.84 USD 69.39
2025-11-25 (Tuesday)111,818USD 7,759,051PB holding increased by 164372USD 7,759,0510USD 164,372 USD 69.39 USD 67.92
2025-11-24 (Monday)111,818PB holding decreased by -1132USD 7,594,679PB holding decreased by -109641USD 7,594,679-1,132USD -109,641 USD 67.92 USD 68.21
2025-11-21 (Friday)112,950USD 7,704,320PB holding increased by 247361USD 7,704,3200USD 247,361 USD 68.21 USD 66.02
2025-11-20 (Thursday)112,950USD 7,456,959PB holding decreased by -29367USD 7,456,9590USD -29,367 USD 66.02 USD 66.28
2025-11-19 (Wednesday)112,950USD 7,486,326PB holding increased by 92619USD 7,486,3260USD 92,619 USD 66.28 USD 65.46
2025-11-18 (Tuesday)112,950PB holding decreased by -566USD 7,393,707PB holding increased by 34465USD 7,393,707-566USD 34,465 USD 65.46 USD 64.83
2025-11-17 (Monday)113,516USD 7,359,242PB holding decreased by -224762USD 7,359,2420USD -224,762 USD 64.83 USD 66.81
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PB by Blackrock for IE00BD3V0B10

Show aggregate share trades of PB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY1,14070.39069.135 69.261USD 78,957 71.61
2025-12-02BUY55069.85569.050 69.131USD 38,022 71.62
2025-11-24SELL-1,13268.55067.630 67.722USD -76,661 71.70 Profit of 4,503 on sale
2025-11-18SELL-566 65.460* 71.80 Profit of 40,639 on sale
2025-11-10SELL-28367.82066.840 66.938USD -18,943 71.95 Profit of 1,420 on sale
2025-11-04SELL-28366.49065.595 65.685USD -18,589 72.06 Profit of 1,805 on sale
2025-11-03SELL-1,13266.80064.340 64.586USD -73,111 72.09 Profit of 8,494 on sale
2025-10-31SELL-6,79266.18564.070 64.281USD -436,600 72.12 Profit of 53,251 on sale
2025-10-30SELL-27,83265.73064.680 64.785USD -1,803,096 72.16 Profit of 205,244 on sale
2025-10-28SELL-56863.27064.040 63.963USD -36,331 72.24 Profit of 4,703 on sale
2025-10-27SELL-28463.75064.720 64.623USD -18,353 72.29 Profit of 2,177 on sale
2025-10-23BUY28463.19063.400 63.379USD 18,000 72.38
2025-10-21SELL-56863.44064.040 63.980USD -36,341 72.48 Profit of 4,829 on sale
2025-10-20SELL-3,97664.01064.410 64.370USD -255,935 72.53 Profit of 32,437 on sale
2025-10-17SELL-8,83563.17063.450 63.422USD -560,333 72.58 Profit of 80,900 on sale
2025-10-16SELL-3,78261.89064.670 64.392USD -243,531 72.64 Profit of 31,182 on sale
2025-10-14BUY3,50466.09066.520 66.477USD 232,935 72.72
2025-09-26BUY6,71666.55067.100 67.045USD 450,274 72.94
2025-09-25BUY3,79666.06066.090 66.087USD 250,866 72.98
2025-09-24BUY2,08865.40065.510 65.499USD 136,762 73.02
2025-09-18BUY58067.04067.390 67.355USD 39,066 73.05
2025-09-17BUY21,67565.82066.970 66.855USD 1,449,082 73.10
2025-09-08BUY5,78068.01068.150 68.136USD 393,826 73.13
2025-08-01SELL-28865.92066.380 66.334USD -19,104 73.27 Profit of 1,998 on sale
2025-07-31SELL-1,15666.62066.930 66.899USD -77,335 73.31 Profit of 7,412 on sale
2025-07-23SELL-57869.53073.500 73.103USD -42,254 73.45 Profit of 199 on sale
2025-07-21SELL-57872.48074.140 73.974USD -42,757 73.46 Loss of -299 on sale
2025-07-18SELL-1,15673.63074.400 74.323USD -85,917 73.46 Loss of -1,002 on sale
2025-07-15BUY2,60171.96074.530 74.273USD 193,184 73.47
2025-07-11SELL-3,17973.81074.560 74.485USD -236,788 73.46 Loss of -3,256 on sale
2025-07-10SELL-2,02374.71075.440 75.367USD -152,467 73.45 Loss of -3,873 on sale
2025-07-09BUY28974.29074.850 74.794USD 21,615 73.45
2025-07-07BUY4,04673.66074.500 74.416USD 301,087 73.44
2025-07-03BUY5,18473.86074.690 74.607USD 386,763 73.43
2025-07-02BUY6,33673.56073.650 73.641USD 466,589 73.43
2025-06-30BUY86470.24070.700 70.654USD 61,045 73.46
2025-06-27BUY86470.12071.210 71.101USD 61,431 73.48
2025-06-20BUY3,94767.79068.290 68.240USD 269,343 73.63
2025-06-16BUY31167.72068.370 68.305USD 21,243 73.81
2025-06-11BUY2,78069.97071.420 71.275USD 198,144 73.91
2025-06-06BUY27870.00070.220 70.198USD 19,515 74.00
2025-05-30SELL-27869.65070.160 70.109USD -19,490 74.19 Profit of 1,134 on sale
2025-05-22SELL-1,11269.91070.600 70.531USD -78,430 74.40 Profit of 4,304 on sale
2025-05-19BUY2,22472.73072.740 72.739USD 161,772 74.48
2025-05-16BUY2,50272.59072.810 72.788USD 182,116 74.49
2025-05-13SELL-3,61473.35073.880 73.827USD -266,811 74.54 Profit of 2,589 on sale
2025-05-12BUY1,66873.75074.560 74.479USD 124,231 74.55
2025-05-07SELL-1,39069.31070.160 70.075USD -97,404 74.66 Profit of 6,375 on sale
2025-05-06BUY1,35969.13069.790 69.724USD 94,755 74.71
2025-04-28BUY27867.73067.800 67.793USD 18,846 75.07
2025-04-23SELL-83467.27069.110 68.926USD -57,484 75.31 Profit of 5,321 on sale
2025-04-22SELL-83467.16067.350 67.331USD -56,154 75.39 Profit of 6,722 on sale
2025-04-17SELL-27865.80066.320 66.268USD -18,423 75.70 Profit of 2,622 on sale
2025-04-16SELL-55665.64066.980 66.846USD -37,166 75.81 Profit of 4,983 on sale
2025-04-14SELL-1,66865.63065.800 65.783USD -109,726 76.03 Profit of 17,089 on sale
2025-04-11SELL-27864.83065.710 65.622USD -18,243 76.15 Profit of 2,928 on sale
2025-04-09SELL-2,78067.40067.790 67.751USD -188,348 76.39 Profit of 24,011 on sale
2025-04-08SELL-1,94663.76066.660 66.370USD -129,156 76.53 Profit of 19,778 on sale
2025-04-04SELL-14,22964.44064.950 64.899USD -923,448 76.82 Profit of 169,667 on sale
2025-04-02SELL-51671.53071.560 71.557USD -36,923 76.89 Profit of 2,750 on sale
2025-03-28SELL-1,65670.52071.650 71.537USD -118,465 77.11 Profit of 9,228 on sale
2025-03-27SELL-27671.46072.000 71.946USD -19,857 77.18 Profit of 1,445 on sale
2025-03-26SELL-1,66271.67073.280 73.119USD -121,524 77.25 Profit of 6,866 on sale
2025-03-25SELL-1,38572.05072.970 72.878USD -100,936 77.32 Profit of 6,147 on sale
2025-03-24SELL-2,49372.16072.320 72.304USD -180,254 77.38 Profit of 12,663 on sale
2025-03-21BUY1,75170.54070.870 70.837USD 124,036 77.47
2025-03-19SELL-1,90471.26071.860 71.800USD -136,707 77.65 Profit of 11,141 on sale
2025-03-17SELL-27270.84071.500 71.434USD -19,430 77.84 Profit of 1,743 on sale
2025-03-14SELL-3,26471.06071.060 71.060USD -231,940 77.94 Profit of 22,453 on sale
2025-03-13BUY27269.30070.960 70.794USD 19,256 78.06
2025-03-11SELL-2,73070.66071.880 71.758USD -195,899 78.29 Profit of 17,820 on sale
2025-03-10SELL-27371.55073.060 72.909USD -19,904 78.39 Profit of 1,495 on sale
2025-03-06SELL-3,82272.84073.520 73.452USD -280,734 78.56 Profit of 19,512 on sale
2025-03-05SELL-5,18773.92074.630 74.559USD -386,738 78.63 Profit of 21,115 on sale
2025-02-27SELL-2,17676.71077.250 77.196USD -167,978 78.82 Profit of 3,525 on sale
2025-02-26SELL-1,08876.45077.260 77.179USD -83,971 78.86 Profit of 1,825 on sale
2025-02-24SELL-1,36076.25077.100 77.015USD -104,740 78.94 Profit of 2,621 on sale
2025-02-21SELL-27376.50078.050 77.895USD -21,265 78.99 Profit of 298 on sale
2025-02-19BUY1,09278.06078.990 78.897USD 86,156 79.03
2025-02-18BUY3,82278.63078.700 78.693USD 300,765 79.04
2025-02-14SELL-1,09277.86079.030 78.913USD -86,173 79.08 Profit of 186 on sale
2025-02-13BUY4,64178.02078.560 78.506USD 364,346 79.10
2025-02-07BUY1,09280.00080.690 80.621USD 88,038 79.11
2025-02-06BUY1,09280.69081.530 81.446USD 88,939 79.07
2025-02-05BUY54680.69080.750 80.744USD 44,086 79.04
2025-02-04BUY27380.25080.320 80.313USD 21,925 79.01
2025-02-03BUY81978.54079.540 79.440USD 65,061 79.02
2025-01-30BUY5,16880.32081.210 81.121USD 419,233 78.96
2025-01-29BUY54479.46082.750 82.421USD 44,837 78.95
2025-01-27BUY27280.23081.030 80.950USD 22,018 78.89
2025-01-23BUY3,80878.39078.900 78.849USD 300,257 78.89
2025-01-02BUY28474.68076.470 76.291USD 21,667 79.01
2024-12-30SELL-1,97275.14075.670 75.617USD -149,117 79.13 Profit of 6,931 on sale
2024-12-10BUY57281.24082.530 82.401USD 47,133 79.07
2024-12-09BUY28680.88082.150 82.023USD 23,459 79.01
2024-12-06BUY28681.93082.900 82.803USD 23,682 78.91
2024-12-05BUY85882.17083.770 83.610USD 71,737 78.80
2024-12-03BUY1,57483.34083.950 83.889USD 132,041 78.46
2024-12-02BUY1,13683.71084.160 84.115USD 95,555 78.26
2024-11-29BUY1,13683.73084.770 84.666USD 96,181 78.04
2024-11-26BUY31184.73085.090 85.054USD 26,452 77.18
2024-11-25BUY9,33985.07086.760 86.591USD 808,673 76.80
2024-11-22BUY28384.30084.400 84.390USD 23,882 76.43
2024-11-21SELL-2,65582.34083.620 83.492USD -221,671 76.11 Loss of -19,587 on sale
2024-11-20BUY1,75281.70081.920 81.898USD 143,485 75.80
2024-11-19BUY29281.83082.390 82.334USD 24,042 75.45
2024-11-18BUY9,99082.41083.440 83.337USD 832,537 75.01
2024-11-12SELL-6082.99083.500 83.449USD -5,007 74.48 Loss of -538 on sale
2024-11-08BUY5,31080.09080.300 80.279USD 426,282 74.08
2024-11-07SELL-16,47978.83080.650 80.468USD -1,326,032 73.72 Loss of -111,238 on sale
2024-11-06BUY5,68580.88081.110 81.087USD 460,980 73.12
2024-11-05BUY30073.89073.960 73.953USD 22,186 73.05
2024-11-04BUY2,69172.70073.080 73.042USD 196,556 73.09
2024-11-01BUY32,06773.07074.240 74.123USD 2,376,902 73.09
2024-10-31BUY2,27273.20074.570 74.433USD 169,112 73.07
2024-10-30BUY1,70474.21075.510 75.380USD 128,448 72.91
2024-10-29BUY3,67973.25074.170 74.078USD 272,533 72.85
2024-10-24BUY1,41573.53074.430 74.340USD 105,191 72.41
2024-10-23BUY84973.32075.280 75.084USD 63,746 71.96
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19110,4380185,80459.4%
2025-09-18248,8090423,36258.8%
2025-09-17253,515510472,39653.7%
2025-09-16234,8850399,73358.8%
2025-09-15115,7290241,21548.0%
2025-09-12245,8920416,63159.0%
2025-09-11132,46389296,25944.7%
2025-09-10117,131129297,81739.3%
2025-09-0992,20213,293300,57130.7%
2025-09-08190,63419,172340,81255.9%
2025-09-05149,3650354,46842.1%
2025-09-04183,5063,278328,87055.8%
2025-09-0376,060245225,15033.8%
2025-09-0257,9380171,35633.8%
2025-08-2961,6550188,32732.7%
2025-08-28197,04001,299,92315.2%
2025-08-27285,151158774,69736.8%
2025-08-26154,2260292,92452.7%
2025-08-25157,7570337,77346.7%
2025-08-22140,1820370,04537.9%
2025-08-2193,2506279,39733.4%
2025-08-2074,1261,048279,33826.5%
2025-08-19151,27459335,69745.1%
2025-08-18322,6860436,28474.0%
2025-08-1576,3840227,65133.6%
2025-08-1484,3280280,90330.0%
2025-08-13115,5301,043249,00746.4%
2025-08-12133,60831326,00741.0%
2025-08-1174,3410164,54745.2%
2025-08-0887,6000206,50642.4%
2025-08-07101,2280253,29740.0%
2025-08-06111,442913278,82940.0%
2025-08-0592,032287235,63739.1%
2025-08-04193,2370313,02761.7%
2025-08-01142,1610553,01125.7%
2025-07-31133,562129479,70227.8%
2025-07-3096,605598240,25540.2%
2025-07-29130,5863,014305,99942.7%
2025-07-28302,3030481,52262.8%
2025-07-25145,627223509,75428.6%
2025-07-24271,05657421,09464.4%
2025-07-23333,933276507,61365.8%
2025-07-22145,9830191,49976.2%
2025-07-21180,1460234,42376.8%
2025-07-18137,646200177,41077.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy