ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD3V0B10
Stock Name / FundiShares S&P U.S. Banks UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerBNKS(USD) LSE
ETF TickerIUS2(EUR) F
ETF TickerBNKS.LS(USD) CXE
ETF TickerIUS2.DE(EUR) CXE
ETF TickerBNKS.L(GBP) LSE

Holdings detail for UMBF

Stock NameUMB Financial Corporation
TickerUMBF(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS9027881088
LEI549300MGEH3N3CUCV828

Show aggregate UMBF holdings

News associated with UMBF

UMB Financial (NASDAQ:UMBF) Stock Price Expected to Rise, Truist Financial Analyst Says
UMB Financial (NASDAQ:UMBF – Get Free Report) had its price objective lifted by investment analysts at Truist Financial from $130.00 to $144.00 in a research report issued on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the bank’s stock. Truist Financial’s price target points to a potential upside of 17.65% from the stock’s […] - 2025-09-10 02:40:51
UMB Financial Corporation (NASDAQ:UMBF) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of UMB Financial Corporation (NASDAQ:UMBF – Get Free Report) have been given an average rating of “Moderate Buy” by the nine ratings firms that are covering the firm, MarketBeat Ratings reports. Three analysts have rated the stock with a hold rating, five have given a buy rating and one has issued a strong buy […] - 2025-08-29 02:14:49
Swiss National Bank Purchases 49,220 Shares of UMB Financial Corporation (NASDAQ:UMBF)
Swiss National Bank raised its position in shares of UMB Financial Corporation (NASDAQ:UMBF – Free Report) by 54.0% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 140,320 shares of the bank’s stock after acquiring an additional 49,220 shares during the period. Swiss […] - 2025-08-15 04:42:58
Mitsubishi UFJ Asset Management Co. Ltd. Makes New Investment in UMB Financial Corporation (NASDAQ:UMBF)
Mitsubishi UFJ Asset Management Co. Ltd. purchased a new stake in shares of UMB Financial Corporation (NASDAQ:UMBF – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor purchased 266 shares of the bank’s stock, valued at approximately $27,000. Other hedge funds […] - 2025-08-15 04:42:53
Charles Schwab Investment Management Inc. Boosts Stock Position in UMB Financial Corporation (NASDAQ:UMBF)
Charles Schwab Investment Management Inc. increased its stake in UMB Financial Corporation (NASDAQ:UMBF – Free Report) by 44.3% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 813,757 shares of the bank’s stock after buying an additional 249,995 shares during the period. Charles Schwab Investment […] - 2025-08-14 04:36:57
Dimensional US Small Cap Value ETF -- Insider Buying Index Registering 11.6%
A look at the weighted underlying holdings of the Dimensional US Small Cap Value ETF (Symbol: DFSV) shows an impressive 11.6% of holdings on a weighted basis have experienced insider buying within the past six months. Arrow Electronics, Inc. (Symbol: ARW), which makes up 0.54% - 2025-08-11 10:44:19
Avantax Advisory Services Inc. Reduces Stock Position in UMB Financial Corporation (NASDAQ:UMBF)
Avantax Advisory Services Inc. reduced its position in shares of UMB Financial Corporation (NASDAQ:UMBF – Free Report) by 8.4% in the first quarter, HoldingsChannel reports. The firm owned 3,435 shares of the bank’s stock after selling 315 shares during the quarter. Avantax Advisory Services Inc.’s holdings in UMB Financial were worth $347,000 as of its […] - 2025-08-08 04:33:00
UMB Financial (NASDAQ:UMBF) & Peoples Bancorp (NASDAQ:PEBO) Financial Comparison
UMB Financial (NASDAQ:UMBF – Get Free Report) and Peoples Bancorp (NASDAQ:PEBO – Get Free Report) are both finance companies, but which is the better business? We will contrast the two businesses based on the strength of their valuation, earnings, dividends, institutional ownership, analyst recommendations, risk and profitability. Valuation and Earnings This table compares UMB Financial […] - 2025-08-04 04:34:50
UMBF Crosses Below Key Moving Average Level
In trading on Friday, shares of UMB Financial Corp (Symbol: UMBF) crossed below their 200 day moving average of $108.89, changing hands as low as $105.51 per share. UMB Financial Corp shares are currently trading down about 2.3% on the day. The chart below shows the one year p - 2025-08-01 14:32:01
Kingsview Wealth Management LLC Purchases Shares of 1,982 UMB Financial Corporation (NASDAQ:UMBF)
Kingsview Wealth Management LLC purchased a new stake in shares of UMB Financial Corporation (NASDAQ:UMBF – Free Report) in the first quarter, Holdings Channel.com reports. The firm purchased 1,982 shares of the bank’s stock, valued at approximately $200,000. Other hedge funds have also added to or reduced their stakes in the company. HighTower Advisors LLC […] - 2025-07-24 04:59:02
UMB Financial Corporation (NASDAQ:UMBF) Shares Bought by Cwm LLC
Cwm LLC grew its position in shares of UMB Financial Corporation (NASDAQ:UMBF – Free Report) by 277.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 10,603 shares of the bank’s stock after purchasing an additional 7,795 shares during the period. Cwm LLC’s holdings […] - 2025-07-22 07:18:54
Cerity Partners LLC Sells 1,575 Shares of UMB Financial Corporation (NASDAQ:UMBF)
Cerity Partners LLC lowered its stake in shares of UMB Financial Corporation (NASDAQ:UMBF – Free Report) by 7.7% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 18,928 shares of the bank’s stock after selling 1,575 shares during the period. Cerity Partners […] - 2025-07-21 04:32:53
Arizona State Retirement System Acquires 7,329 Shares of UMB Financial Corporation (NASDAQ:UMBF)
Arizona State Retirement System lifted its position in shares of UMB Financial Corporation (NASDAQ:UMBF – Free Report) by 54.6% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 20,748 shares of the bank’s stock after purchasing an additional 7,329 shares during the quarter. Arizona […] - 2025-07-18 05:11:02
New York State Common Retirement Fund Has $19.67 Million Position in UMB Financial Corporation (NASDAQ:UMBF)
New York State Common Retirement Fund raised its position in UMB Financial Corporation (NASDAQ:UMBF – Free Report) by 1,302.5% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 194,586 shares of the bank’s stock after acquiring an additional 180,712 shares during […] - 2025-07-17 06:09:46
Xponance Inc. Buys 3,444 Shares of UMB Financial Corporation (NASDAQ:UMBF)
Xponance Inc. increased its stake in UMB Financial Corporation (NASDAQ:UMBF – Free Report) by 39.4% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 12,177 shares of the bank’s stock after purchasing an additional 3,444 shares during the period. Xponance Inc.’s holdings in UMB Financial were […] - 2025-07-16 05:56:54
iShares Russell 2000 Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 2000 Value ETF (Symbol: IWN) where we have detected an approximate $397.0 million dollar outflow -- that's a 3.5% decrease week over - 2025-07-15 11:51:49
State of Michigan Retirement System Grows Holdings in UMB Financial Corporation (NASDAQ:UMBF)
State of Michigan Retirement System increased its position in shares of UMB Financial Corporation (NASDAQ:UMBF – Free Report) by 54.1% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 16,241 shares of the bank’s stock after purchasing an additional 5,700 shares during the […] - 2025-07-15 06:27:31
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-14 09:54:16
UMB Financial (NASDAQ:UMBF) Price Target Raised to $140.00 at Barclays
UMB Financial (NASDAQ:UMBF – Free Report) had its price target lifted by Barclays from $130.00 to $140.00 in a research report released on Tuesday,Benzinga reports. The brokerage currently has an overweight rating on the bank’s stock. A number of other analysts have also recently commented on UMBF. Piper Sandler set a $135.00 price target on […] - 2025-07-09 04:56:14
Vontobel Holding Ltd. Sells 983 Shares of UMB Financial Corporation (NASDAQ:UMBF)
Vontobel Holding Ltd. lowered its position in shares of UMB Financial Corporation (NASDAQ:UMBF – Free Report) by 17.7% in the 1st quarter, Holdings Channel.com reports. The fund owned 4,562 shares of the bank’s stock after selling 983 shares during the quarter. Vontobel Holding Ltd.’s holdings in UMB Financial were worth $461,000 as of its most […] - 2025-07-08 05:30:53
New York State Teachers Retirement System Acquires 1,664 Shares of UMB Financial Corporation (NASDAQ:UMBF)
New York State Teachers Retirement System lifted its holdings in UMB Financial Corporation (NASDAQ:UMBF – Free Report) by 2.8% in the 1st quarter, Holdings Channel reports. The firm owned 60,376 shares of the bank’s stock after acquiring an additional 1,664 shares during the period. New York State Teachers Retirement System’s holdings in UMB Financial were […] - 2025-07-06 05:40:49
Insiders Bullish on Certain Holdings of VTWV
A look at the weighted underlying holdings of the Vanguard Russell 2000 Value (VTWV) shows an impressive 10.5% of holdings on a weighted basis have experienced insider buying within the past six months. UMB Financial Corp (Symbol: UMBF), which makes up 0.61% of the Vanguard Ru - 2025-07-01 10:33:34
Oppenheimer Asset Management Inc. Has $4.37 Million Position in UMB Financial Corporation (NASDAQ:UMBF)
Oppenheimer Asset Management Inc. boosted its position in shares of UMB Financial Corporation (NASDAQ:UMBF – Free Report) by 430.1% during the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 43,172 shares of the bank’s stock after buying an additional 35,028 shares during the quarter. Oppenheimer […] - 2025-06-26 05:16:56
iShares Russell 2000 Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 2000 Value ETF (Symbol: IWN) where we have detected an approximate $93.3 million dollar outflow -- that's a 0.9% decrease week over - 2025-06-24 11:50:59
Look Under The Hood: SDVY Has 14% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-23 08:47:35
Noteworthy ETF Outflows: IWN, SSB, UMBF, ONB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 2000 Value ETF (Symbol: IWN) where we have detected an approximate $92.1 million dollar outflow -- that's a 0.8% decrease week over - 2025-06-16 11:49:59
UMB Financial (NASDAQ:UMBF) Price Target Lowered to $135.00 at Piper Sandler
UMB Financial (NASDAQ:UMBF – Free Report) had its price objective reduced by Piper Sandler from $137.00 to $135.00 in a research report released on Friday morning,Benzinga reports. Piper Sandler currently has an overweight rating on the bank’s stock. A number of other analysts also recently issued reports on UMBF. Morgan Stanley lowered their price target […] - 2025-06-16 02:30:47
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-12 08:00:46
Vest Financial LLC Acquires Shares of 7,532 UMB Financial Co. (NASDAQ:UMBF)
Vest Financial LLC acquired a new stake in UMB Financial Co. (NASDAQ:UMBF – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund acquired 7,532 shares of the bank’s stock, valued at approximately $761,000. Several other institutional investors also recently made changes to […] - 2025-06-09 05:38:55
Quantinno Capital Management LP Makes New $214,000 Investment in UMB Financial Co. (NASDAQ:UMBF)
Quantinno Capital Management LP acquired a new stake in shares of UMB Financial Co. (NASDAQ:UMBF – Free Report) in the 4th quarter, according to its most recent 13F filing with the SEC. The fund acquired 1,895 shares of the bank’s stock, valued at approximately $214,000. Several other large investors have also made changes to their […] - 2025-05-28 05:08:54

iShares S&P U.S. Banks UCITS ETF UMBF holdings

DateNumber of UMBF Shares HeldBase Market Value of UMBF SharesLocal Market Value of UMBF SharesChange in UMBF Shares HeldChange in UMBF Base ValueCurrent Price per UMBF Share HeldPrevious Price per UMBF Share Held
2025-12-03 (Wednesday)85,081UMBF holding increased by 856USD 9,784,315UMBF holding increased by 435340USD 9,784,315856USD 435,340 USD 115 USD 111
2025-12-02 (Tuesday)84,225UMBF holding decreased by -214USD 9,348,975UMBF holding decreased by -146191USD 9,348,975-214USD -146,191 USD 111 USD 112.45
2025-12-01 (Monday)84,439USD 9,495,166UMBF holding increased by 115682USD 9,495,1660USD 115,682 USD 112.45 USD 111.08
2025-11-28 (Friday)84,439USD 9,379,484UMBF holding decreased by -79373USD 9,379,4840USD -79,373 USD 111.08 USD 112.02
2025-11-27 (Thursday)84,439USD 9,458,857USD 9,458,8570USD 0 USD 112.02 USD 112.02
2025-11-26 (Wednesday)84,439USD 9,458,857UMBF holding decreased by -15199USD 9,458,8570USD -15,199 USD 112.02 USD 112.2
2025-11-25 (Tuesday)84,439USD 9,474,056UMBF holding increased by 252473USD 9,474,0560USD 252,473 USD 112.2 USD 109.21
2025-11-24 (Monday)84,439UMBF holding decreased by -856USD 9,221,583UMBF holding decreased by -61072USD 9,221,583-856USD -61,072 USD 109.21 USD 108.83
2025-11-21 (Friday)85,295USD 9,282,655UMBF holding increased by 380416USD 9,282,6550USD 380,416 USD 108.83 USD 104.37
2025-11-20 (Thursday)85,295USD 8,902,239UMBF holding increased by 24735USD 8,902,2390USD 24,735 USD 104.37 USD 104.08
2025-11-19 (Wednesday)85,295USD 8,877,504UMBF holding decreased by -7676USD 8,877,5040USD -7,676 USD 104.08 USD 104.17
2025-11-18 (Tuesday)85,295UMBF holding decreased by -428USD 8,885,180UMBF holding decreased by -29155USD 8,885,180-428USD -29,155 USD 104.17 USD 103.99
2025-11-17 (Monday)85,723USD 8,914,335UMBF holding decreased by -378038USD 8,914,3350USD -378,038 USD 103.99 USD 108.4
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UMBF by Blackrock for IE00BD3V0B10

Show aggregate share trades of UMBF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY856 115.000* 108.53
2025-12-02SELL-214 111.000* 108.52 Profit of 23,223 on sale
2025-11-24SELL-856 109.210* 108.43 Profit of 92,819 on sale
2025-11-18SELL-428 104.170* 108.49 Profit of 46,435 on sale
2025-11-10SELL-214 110.230* 108.49 Profit of 23,217 on sale
2025-11-04SELL-214 106.280* 108.51 Profit of 23,222 on sale
2025-11-03SELL-856107.480105.340 105.554USD -90,354 108.52 Profit of 2,539 on sale
2025-10-31SELL-5,136107.340103.860 104.208USD -535,212 108.53 Profit of 22,190 on sale
2025-10-30SELL-20,420110.850107.250 107.610USD -2,197,396 108.53 Profit of 18,861 on sale
2025-10-28SELL-428112.290113.760 113.613USD -48,626 108.51 Loss of -2,183 on sale
2025-10-27SELL-214112.440114.650 114.429USD -24,488 108.49 Loss of -1,270 on sale
2025-10-23BUY214111.170111.980 111.899USD 23,946 108.45
2025-10-21SELL-428111.870112.570 112.500USD -48,150 108.42 Loss of -1,747 on sale
2025-10-20SELL-2,996112.360112.750 112.711USD -337,682 108.40 Loss of -12,926 on sale
2025-10-17SELL-6,634108.850110.090 109.966USD -729,514 108.39 Loss of -10,428 on sale
2025-10-16SELL-864107.430117.430 116.430USD -100,596 108.40 Loss of -6,939 on sale
2025-10-14BUY2,580118.420119.350 119.257USD 307,683 108.30
2025-10-02BUY704118.300118.680 118.642USD 83,524 108.18
2025-09-26BUY4,922119.430120.330 120.240USD 591,821 107.95
2025-09-25BUY2,782118.800119.190 119.151USD 331,478 107.88
2025-09-24BUY856118.740120.370 120.207USD 102,897 107.82
2025-09-18BUY430124.180124.420 124.396USD 53,490 107.73
2025-09-17BUY16,050120.540123.210 122.943USD 1,973,235 107.65
2025-09-08BUY4,280125.590125.680 125.671USD 537,872 107.55
2025-08-01SELL-217108.390109.650 109.524USD -23,767 107.40 Loss of -462 on sale
2025-07-31SELL-868109.990111.360 111.223USD -96,542 107.38 Loss of -3,334 on sale
2025-07-23SELL-434108.240109.400 109.284USD -47,429 107.34 Loss of -844 on sale
2025-07-21SELL-434108.410110.820 110.579USD -47,991 107.32 Loss of -1,412 on sale
2025-07-18SELL-868109.730110.600 110.513USD -95,925 107.31 Loss of -2,780 on sale
2025-07-15BUY1,953106.840112.450 111.889USD 218,519 107.29
2025-07-11SELL-2,387110.210111.350 111.236USD -265,520 107.24 Loss of -9,535 on sale
2025-07-10SELL-1,519111.460112.160 112.090USD -170,265 107.21 Loss of -7,407 on sale
2025-07-09BUY217110.690110.770 110.762USD 24,035 107.19
2025-07-07BUY3,038108.960111.190 110.967USD 337,118 107.16
2025-07-03BUY3,888110.350111.640 111.511USD 433,555 107.12
2025-07-02BUY4,752109.430109.630 109.610USD 520,867 107.10
2025-06-30BUY648105.160106.980 106.798USD 69,205 107.11
2025-06-27BUY648106.020107.190 107.073USD 69,383 107.12
2025-06-20BUY6,394100.660102.500 102.316USD 654,209 107.27
2025-06-16BUY222100.730102.380 102.215USD 22,692 107.50
2025-06-11BUY1,980104.850107.200 106.965USD 211,791 107.60
2025-06-06BUY198104.790104.970 104.952USD 20,780 107.65
2025-05-30SELL-198103.120103.780 103.714USD -20,535 107.85 Profit of 819 on sale
2025-05-22SELL-792102.130103.300 103.183USD -81,721 108.10 Profit of 3,892 on sale
2025-05-19BUY1,584106.860107.010 106.995USD 169,480 108.17
2025-05-16BUY1,782107.050107.360 107.329USD 191,260 108.18
2025-05-13SELL-2,574107.990108.490 108.440USD -279,125 108.21 Loss of -585 on sale
2025-05-12BUY1,188107.280109.460 109.242USD 129,779 108.22
2025-05-07SELL-990101.340102.700 102.564USD -101,538 108.38 Profit of 5,754 on sale
2025-05-06BUY968100.090100.660 100.603USD 97,384 108.45
2025-04-28BUY19895.93096.350 96.308USD 19,069 109.08
2025-04-23SELL-59495.34099.430 99.021USD -58,818 109.48 Profit of 6,214 on sale
2025-04-22SELL-59494.20094.840 94.776USD -56,297 109.64 Profit of 8,829 on sale
2025-04-17SELL-19891.51092.130 92.068USD -18,229 110.23 Profit of 3,596 on sale
2025-04-16SELL-39691.05091.760 91.689USD -36,309 110.44 Profit of 7,424 on sale
2025-04-14SELL-1,18888.74089.250 89.199USD -105,968 110.89 Profit of 25,775 on sale
2025-04-11SELL-19886.40088.690 88.461USD -17,515 111.17 Profit of 4,496 on sale
2025-04-09SELL-1,98094.34095.680 95.546USD -189,181 111.62 Profit of 31,826 on sale
2025-04-08SELL-1,38686.59091.220 90.757USD -125,789 111.91 Profit of 29,315 on sale
2025-04-04SELL-10,14986.88088.010 87.897USD -892,067 112.50 Profit of 249,693 on sale
2025-04-02SELL-309101.980102.390 102.349USD -31,626 112.62 Profit of 3,175 on sale
2025-03-28SELL-1,176100.190103.870 103.502USD -121,718 113.07 Profit of 11,252 on sale
2025-03-27SELL-197101.850104.620 104.343USD -20,556 113.21 Profit of 1,747 on sale
2025-03-26SELL-1,182103.860106.640 106.362USD -125,720 113.33 Profit of 8,235 on sale
2025-03-25SELL-985105.050106.970 106.778USD -105,176 113.43 Profit of 6,557 on sale
2025-03-24SELL-1,773105.270105.690 105.648USD -187,314 113.54 Profit of 13,994 on sale
2025-03-21BUY1,168102.350103.460 103.349USD 120,712 113.69
2025-03-19SELL-1,358103.590104.720 104.607USD -142,056 113.97 Profit of 12,720 on sale
2025-03-17SELL-194101.940102.500 102.444USD -19,874 114.30 Profit of 2,300 on sale
2025-03-14SELL-2,328101.420101.560 101.546USD -236,399 114.48 Profit of 30,118 on sale
2025-03-13BUY19498.190100.370 100.152USD 19,429 114.72
2025-03-11SELL-1,94098.000100.720 100.448USD -194,869 115.19 Profit of 28,606 on sale
2025-03-10SELL-19498.780101.730 101.435USD -19,678 115.44 Profit of 2,717 on sale
2025-03-06SELL-2,716102.760104.210 104.065USD -282,641 115.82 Profit of 31,936 on sale
2025-03-05SELL-3,686104.490105.510 105.408USD -388,534 116.00 Profit of 39,044 on sale
2025-02-27SELL-1,552108.650110.650 110.450USD -171,418 116.54 Profit of 9,453 on sale
2025-02-26SELL-776108.860109.350 109.301USD -84,818 116.67 Profit of 5,719 on sale
2025-02-24SELL-970106.680107.890 107.769USD -104,536 117.02 Profit of 8,970 on sale
2025-02-21BUY450106.910111.110 110.690USD 49,811 117.20
2025-02-19BUY772113.020114.300 114.172USD 88,141 117.41
2025-02-18BUY2,702113.930113.990 113.984USD 307,985 117.47
2025-02-14SELL-772111.860114.000 113.786USD -87,843 117.69 Profit of 3,017 on sale
2025-02-13BUY3,281112.560113.900 113.766USD 373,266 117.80
2025-02-07BUY772114.110116.920 116.639USD 90,045 118.16
2025-02-06BUY772116.340118.200 118.014USD 91,107 118.20
2025-02-05BUY386117.480117.670 117.651USD 45,413 118.22
2025-02-04BUY193114.590115.770 115.652USD 22,321 118.30
2025-02-03BUY579113.240116.110 115.823USD 67,062 118.42
2025-01-31BUY30,446117.900121.810 121.419USD 3,696,723 118.43
2025-01-30BUY2,432120.300124.270 123.873USD 301,259 118.39
2025-01-29BUY256122.560123.780 123.658USD 31,656 118.28
2025-01-27BUY128121.110122.330 122.208USD 15,643 118.11
2025-01-23BUY1,792120.570121.640 121.533USD 217,787 117.96
2025-01-02BUY126111.790114.440 114.175USD 14,386 118.14
2024-12-30SELL-2,662113.060114.000 113.906USD -303,218 118.30 Profit of 11,686 on sale
2024-12-10BUY264124.240125.980 125.806USD 33,213 118.11
2024-12-09BUY132123.670125.770 125.560USD 16,574 117.93
2024-12-06BUY132124.950125.660 125.589USD 16,578 117.70
2024-12-05BUY396124.090128.800 128.329USD 50,818 117.48
2024-12-03BUY264126.050127.130 127.022USD 33,534 116.80
2024-12-02BUY528124.720126.160 126.016USD 66,536 116.50
2024-11-29BUY528125.490127.380 127.191USD 67,157 116.14
2024-11-26BUY145125.880127.380 127.230USD 18,448 114.79
2024-11-25BUY4,323127.600129.940 129.706USD 560,719 114.18
2024-11-22BUY131125.000125.520 125.468USD 16,436 113.64
2024-11-21SELL-504123.130124.710 124.552USD -62,774 113.14 Loss of -5,750 on sale
2024-11-20BUY798120.190120.810 120.748USD 96,357 112.75
2024-11-19BUY133121.200121.920 121.848USD 16,206 112.25
2024-11-18BUY3,458121.250122.980 122.807USD 424,667 111.69
2024-11-12BUY1,557125.810128.330 128.078USD 199,417 110.75
2024-11-08BUY2,394122.110123.510 123.370USD 295,348 109.94
2024-11-07SELL-9,394121.680125.000 124.668USD -1,171,131 109.04 Loss of -146,846 on sale
2024-11-06BUY5,054125.680125.980 125.950USD 636,551 107.65
2024-11-05BUY133111.040111.180 111.166USD 14,785 107.34
2024-11-04BUY1,197107.960109.140 109.022USD 130,499 107.28
2024-11-01BUY13,167108.280110.900 110.638USD 1,456,771 107.17
2024-10-31BUY1,056109.730112.630 112.340USD 118,631 106.85
2024-10-30BUY792111.140113.560 113.318USD 89,748 106.23
2024-10-29BUY1,930106.660107.140 107.092USD 206,688 106.16
2024-10-24BUY655105.820107.430 107.269USD 70,261 106.68
2024-10-23BUY393106.600107.210 107.149USD 42,110 106.72
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UMBF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1973,281090,82880.7%
2025-09-18143,3250185,06077.4%
2025-09-1794,86435123,73076.7%
2025-09-1683,6650119,98169.7%
2025-09-1585,3021116,61273.2%
2025-09-1279,53532115,11069.1%
2025-09-1193,45932183,54750.9%
2025-09-10152,48364178,70385.3%
2025-09-09123,5280185,64166.5%
2025-09-08223,43447263,23984.9%
2025-09-05148,45364271,42754.7%
2025-09-04109,6480124,77487.9%
2025-09-0367,377088,99975.7%
2025-09-02100,8950149,38867.5%
2025-08-29104,8770131,23079.9%
2025-08-2870,783096,13373.6%
2025-08-27147,2710205,87771.5%
2025-08-26119,9200187,53963.9%
2025-08-2593,7540174,46053.7%
2025-08-22175,4100267,50565.6%
2025-08-2187,8070104,33684.2%
2025-08-20132,54333200,82566.0%
2025-08-19157,8880205,28076.9%
2025-08-18122,7960163,66575.0%
2025-08-1597,5781118,18382.6%
2025-08-14135,7380187,62472.3%
2025-08-1397,07099171,50256.6%
2025-08-12106,2110181,93158.4%
2025-08-1161,6426175,53081.6%
2025-08-0896,0460156,08661.5%
2025-08-07121,9460156,89177.7%
2025-08-06127,9840154,03183.1%
2025-08-05432,892367634,79668.2%
2025-08-04202,51989234,14686.5%
2025-08-01213,11438274,21777.7%
2025-07-31261,882213309,84284.5%
2025-07-30292,6660453,61064.5%
2025-07-29189,6721,608301,97662.8%
2025-07-28101,261120181,36755.8%
2025-07-2597,03139144,31467.2%
2025-07-24174,3630221,28178.8%
2025-07-2368,19615119,40957.1%
2025-07-2253,4210109,44048.8%
2025-07-2153,983094,02757.4%
2025-07-1874,85748104,50071.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy