| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 000120.KS holdings
| Date | Number of 000120.KS Shares Held | Base Market Value of 000120.KS Shares | Local Market Value of 000120.KS Shares | Change in 000120.KS Shares Held | Change in 000120.KS Base Value | Current Price per 000120.KS Share Held | Previous Price per 000120.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 23,718 | KRW 1,580,710 | KRW 1,580,710 | 0 | KRW 24,921 | KRW 66.646 | KRW 65.5953 |
| 2025-03-07 (Friday) | 23,718 | KRW 1,555,789 | KRW 1,555,789 | 0 | KRW -26,178 | KRW 65.5953 | KRW 66.699 |
| 2025-03-06 (Thursday) | 23,718 | KRW 1,581,967 | KRW 1,581,967 | 0 | KRW 62,293 | KRW 66.699 | KRW 64.0726 |
| 2025-03-05 (Wednesday) | 23,718 | KRW 1,519,674 | KRW 1,519,674 | 0 | KRW 64,174 | KRW 64.0726 | KRW 61.3669 |
| 2025-03-04 (Tuesday) | 23,718 | KRW 1,455,500 | KRW 1,455,500 | 0 | KRW -62,037 | KRW 61.3669 | KRW 63.9825 |
| 2025-03-03 (Monday) | 23,718 | KRW 1,517,537 | KRW 1,517,537 | 0 | KRW 0 | KRW 63.9825 | KRW 63.9825 |
| 2025-02-28 (Friday) | 23,718 | KRW 1,517,537 | KRW 1,517,537 | 0 | KRW -55,663 | KRW 63.9825 | KRW 66.3294 |
| 2025-02-27 (Thursday) | 23,718 | KRW 1,573,200 | KRW 1,573,200 | 0 | KRW -23,944 | KRW 66.3294 | KRW 67.3389 |
| 2025-02-26 (Wednesday) | 23,718 | KRW 1,597,144 | KRW 1,597,144 | 0 | KRW -4,169 | KRW 67.3389 | KRW 67.5147 |
| 2025-02-25 (Tuesday) | 23,718 | KRW 1,601,313 | KRW 1,601,313 | 0 | KRW 2,664 | KRW 67.5147 | KRW 67.4024 |
| 2025-02-24 (Monday) | 23,718 | KRW 1,598,649 | KRW 1,598,649 | 0 | KRW -7,249 | KRW 67.4024 | KRW 67.708 |
| 2025-02-21 (Friday) | 23,718 | KRW 1,605,898 | KRW 1,605,898 | 0 | KRW -2,074 | KRW 67.708 | KRW 67.7954 |
| 2025-02-20 (Thursday) | 23,718 | KRW 1,607,972 | KRW 1,607,972 | 0 | KRW 35,289 | KRW 67.7954 | KRW 66.3076 |
| 2025-02-19 (Wednesday) | 23,718 | KRW 1,572,683 | KRW 1,572,683 | 0 | KRW -6,107 | KRW 66.3076 | KRW 66.5651 |
| 2025-02-18 (Tuesday) | 23,718 | KRW 1,578,790 | KRW 1,578,790 | 0 | KRW -3,836 | KRW 66.5651 | KRW 66.7268 |
| 2025-02-17 (Monday) | 23,718 | KRW 1,582,626 | KRW 1,582,626 | 0 | KRW 16,816 | KRW 66.7268 | KRW 66.0178 |
| 2025-02-14 (Friday) | 23,718 | KRW 1,565,810 | KRW 1,565,810 | 0 | KRW 5,588 | KRW 66.0178 | KRW 65.7822 |
| 2025-02-13 (Thursday) | 23,718 | KRW 1,560,222 | KRW 1,560,222 | 0 | KRW 21,343 | KRW 65.7822 | KRW 64.8823 |
| 2025-02-12 (Wednesday) | 23,718 | KRW 1,538,879 | KRW 1,538,879 | 0 | KRW 87,123 | KRW 64.8823 | KRW 61.209 |
| 2025-02-11 (Tuesday) | 23,718 | KRW 1,451,756 | KRW 1,451,756 | 0 | KRW 77,344 | KRW 61.209 | KRW 57.9481 |
| 2025-02-10 (Monday) | 23,718 | KRW 1,374,412 | KRW 1,374,412 | 0 | KRW 34,125 | KRW 57.9481 | KRW 56.5093 |
| 2025-02-07 (Friday) | 23,718 | KRW 1,340,287 | KRW 1,340,287 | 0 | KRW 9,647 | KRW 56.5093 | KRW 56.1025 |
| 2025-02-06 (Thursday) | 23,718 | KRW 1,330,640 | KRW 1,330,640 | 0 | KRW 12,244 | KRW 56.1025 | KRW 55.5863 |
| 2025-02-05 (Wednesday) | 23,718 | KRW 1,318,396 | KRW 1,318,396 | 0 | KRW 24,598 | KRW 55.5863 | KRW 54.5492 |
| 2025-02-04 (Tuesday) | 23,718 | KRW 1,293,798 | KRW 1,293,798 | 0 | KRW 24,678 | KRW 54.5492 | KRW 53.5087 |
| 2025-02-03 (Monday) | 23,718 | KRW 1,269,120 | KRW 1,269,120 | 0 | KRW -33,493 | KRW 53.5087 | KRW 54.9209 |
| 2025-01-31 (Friday) | 23,718 | KRW 1,302,613 | KRW 1,302,613 | 0 | KRW -14,870 | KRW 54.9209 | KRW 55.5478 |
| 2025-01-30 (Thursday) | 23,718 | KRW 1,317,483 | KRW 1,317,483 | 0 | KRW 0 | KRW 55.5478 | KRW 55.5478 |
| 2025-01-29 (Wednesday) | 23,718 | KRW 1,317,483 | KRW 1,317,483 | 0 | KRW 0 | KRW 55.5478 | KRW 55.5478 |
| 2025-01-28 (Tuesday) | 23,718 | KRW 1,317,483 | KRW 1,317,483 | 0 | KRW 0 | KRW 55.5478 | KRW 55.5478 |
| 2025-01-27 (Monday) | 23,718 | KRW 1,317,483 | KRW 1,317,483 | 0 | KRW 0 | KRW 55.5478 | KRW 55.5478 |
| 2025-01-24 (Friday) | 23,718 | KRW 1,317,483 | KRW 1,317,483 | 0 | KRW -7,748 | KRW 55.5478 | KRW 55.8745 |
| 2025-01-23 (Thursday) | 23,718 | KRW 1,325,231 | KRW 1,325,231 | 0 | KRW -15,086 | KRW 55.8745 | KRW 56.5105 |
| 2025-01-22 (Wednesday) | 23,718 | KRW 1,340,317 | KRW 1,340,317 | 0 | KRW 15,832 | KRW 56.5105 | KRW 55.843 |
| 2025-01-21 (Tuesday) | 23,718 | KRW 1,324,485 | KRW 1,324,485 | ||||
| 2025-01-20 (Monday) | 23,718 | KRW 1,310,405 | KRW 1,310,405 | ||||
| 2025-01-17 (Friday) | 23,718 | KRW 1,311,295 | KRW 1,311,295 | ||||
| 2025-01-16 (Thursday) | 23,718 | KRW 1,317,214 | KRW 1,317,214 | ||||
| 2025-01-15 (Wednesday) | 23,718 | KRW 1,324,611 | KRW 1,324,611 | ||||
| 2025-01-14 (Tuesday) | 23,718 | KRW 1,325,770 | KRW 1,325,770 | ||||
| 2025-01-13 (Monday) | 23,718 | KRW 1,359,322 | KRW 1,359,322 | ||||
| 2025-01-10 (Friday) | 23,718 | KRW 1,372,939 | KRW 1,372,939 | ||||
| 2025-01-09 (Thursday) | 23,718 | KRW 1,388,347 | KRW 1,388,347 | ||||
| 2025-01-09 (Thursday) | 23,718 | KRW 1,388,347 | KRW 1,388,347 | ||||
| 2025-01-09 (Thursday) | 23,718 | KRW 1,388,347 | KRW 1,388,347 | ||||
| 2025-01-08 (Wednesday) | 23,718 | KRW 1,403,471 | KRW 1,403,471 | ||||
| 2025-01-08 (Wednesday) | 23,718 | KRW 1,403,471 | KRW 1,403,471 | ||||
| 2025-01-08 (Wednesday) | 23,718 | KRW 1,403,471 | KRW 1,403,471 | ||||
| 2025-01-02 (Thursday) | 23,718 | KRW 1,360,027 | KRW 1,360,027 | ||||
| 2024-12-30 (Monday) | 23,688 | KRW 1,358,059 | KRW 1,358,059 | ||||
| 2024-12-06 (Friday) | 23,418 | KRW 1,338,219 | KRW 1,338,219 | 0 | KRW -10,592 | KRW 57.1449 | KRW 57.5972 |
| 2024-12-05 (Thursday) | 23,418 | KRW 1,348,811 | KRW 1,348,811 | 0 | KRW -29,402 | KRW 57.5972 | KRW 58.8527 |
| 2024-12-04 (Wednesday) | 23,418 | KRW 1,378,213 | KRW 1,378,213 | 0 | KRW -30,589 | KRW 58.8527 | KRW 60.1589 |
| 2024-12-03 (Tuesday) | 23,418 | KRW 1,408,802 | KRW 1,408,802 | 0 | KRW 39,279 | KRW 60.1589 | KRW 58.4816 |
| 2024-12-02 (Monday) | 23,418 | KRW 1,369,523 | KRW 1,369,523 | 40 | KRW -2,943 | KRW 58.4816 | KRW 58.7076 |
| 2024-11-29 (Friday) | 23,378 | KRW 1,372,466 | KRW 1,372,466 | 0 | KRW -16,210 | KRW 58.7076 | KRW 59.401 |
| 2024-11-28 (Thursday) | 23,378 | KRW 1,388,676 | KRW 1,388,676 | 0 | KRW 36,486 | KRW 59.401 | KRW 57.8403 |
| 2024-11-27 (Wednesday) | 23,378 | KRW 1,352,190 | KRW 1,352,190 | 0 | KRW -8,872 | KRW 57.8403 | KRW 58.2198 |
| 2024-11-26 (Tuesday) | 23,378 | KRW 1,361,062 | KRW 1,361,062 | 0 | KRW 26,606 | KRW 58.2198 | KRW 57.0817 |
| 2024-11-25 (Monday) | 23,378 | KRW 1,334,456 | KRW 1,334,456 | 110 | KRW 16,569 | KRW 57.0817 | KRW 56.6395 |
| 2024-11-22 (Friday) | 23,268 | KRW 1,317,887 | KRW 1,317,887 | 0 | KRW -725 | KRW 56.6395 | KRW 56.6706 |
| 2024-11-21 (Thursday) | 23,268 | KRW 1,318,612 | KRW 1,318,612 | 0 | KRW -41,288 | KRW 56.6706 | KRW 58.4451 |
| 2024-11-20 (Wednesday) | 23,268 | KRW 1,359,900 | KRW 1,359,900 | 0 | KRW 28,580 | KRW 58.4451 | KRW 57.2168 |
| 2024-11-19 (Tuesday) | 23,268 | KRW 1,331,320 | KRW 1,331,320 | 0 | KRW 15,491 | KRW 57.2168 | KRW 56.551 |
| 2024-11-18 (Monday) | 23,268 | KRW 1,315,829 | KRW 1,315,829 | 0 | KRW -13,961 | KRW 56.551 | KRW 57.151 |
| 2024-11-12 (Tuesday) | 23,268 | KRW 1,329,790 | KRW 1,329,790 | 0 | KRW -56,580 | KRW 57.151 | KRW 59.5827 |
| 2024-11-11 (Monday) | 23,268 | KRW 1,386,370 | KRW 1,386,370 | 0 | KRW -95,358 | KRW 59.5827 | KRW 63.6809 |
| 2024-11-08 (Friday) | 23,268 | KRW 1,481,728 | KRW 1,481,728 | 0 | KRW 45,288 | KRW 63.6809 | KRW 61.7346 |
| 2024-11-07 (Thursday) | 23,268 | KRW 1,436,440 | KRW 1,436,440 | 40 | KRW -42,711 | KRW 61.7346 | KRW 63.6797 |
| 2024-11-06 (Wednesday) | 23,228 | KRW 1,479,151 | KRW 1,479,151 | 0 | KRW -13,614 | KRW 63.6797 | KRW 64.2658 |
| 2024-11-05 (Tuesday) | 23,228 | KRW 1,492,765 | KRW 1,492,765 | 0 | KRW -15,217 | KRW 64.2658 | KRW 64.9209 |
| 2024-11-04 (Monday) | 23,228 | KRW 1,507,982 | KRW 1,507,982 | 0 | KRW 19,180 | KRW 64.9209 | KRW 64.0951 |
| 2024-11-01 (Friday) | 23,228 | KRW 1,488,802 | KRW 1,488,802 | 0 | KRW 10,963 | KRW 64.0951 | KRW 63.6232 |
| 2024-10-31 (Thursday) | 23,228 | KRW 1,477,839 | KRW 1,477,839 | 0 | KRW 10,754 | KRW 63.6232 | KRW 63.1602 |
| 2024-10-30 (Wednesday) | 23,228 | KRW 1,467,085 | KRW 1,467,085 | 0 | KRW -49,114 | KRW 63.1602 | KRW 65.2746 |
| 2024-10-29 (Tuesday) | 23,228 | KRW 1,516,199 | KRW 1,516,199 | 0 | KRW 20,215 | KRW 65.2746 | KRW 64.4043 |
| 2024-10-28 (Monday) | 23,228 | KRW 1,495,984 | KRW 1,495,984 | 0 | KRW 12,403 | KRW 64.4043 | KRW 63.8704 |
| 2024-10-25 (Friday) | 23,228 | KRW 1,483,581 | KRW 1,483,581 | 0 | KRW -39,373 | KRW 63.8704 | KRW 65.5654 |
| 2024-10-24 (Thursday) | 23,228 | KRW 1,522,954 | KRW 1,522,954 | 0 | KRW 23,777 | KRW 65.5654 | KRW 64.5418 |
| 2024-10-23 (Wednesday) | 23,228 | KRW 1,499,177 | KRW 1,499,177 | 0 | KRW 33,226 | KRW 64.5418 | KRW 63.1114 |
| 2024-10-22 (Tuesday) | 23,228 | KRW 1,465,951 | KRW 1,465,951 | 0 | KRW -25,492 | KRW 63.1114 | KRW 64.2088 |
| 2024-10-21 (Monday) | 23,228 | KRW 1,491,443 | KRW 1,491,443 | 70 | KRW -18,384 | KRW 64.2088 | KRW 65.1968 |
| 2024-10-18 (Friday) | 23,158 | KRW 1,509,827 | KRW 1,509,827 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-02 | BUY | 40 | 58.482* | 61.25 | |||
| 2024-11-25 | BUY | 110 | 57.082* | 61.93 | |||
| 2024-11-07 | BUY | 40 | 61.735* | 64.21 | |||
| 2024-10-21 | BUY | 70 | 64.209* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.