| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | Luxshare Precision Industry Co., Ltd. |
| Ticker | 002475.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 002475.SZ holdings
| Date | Number of 002475.SZ Shares Held | Base Market Value of 002475.SZ Shares | Local Market Value of 002475.SZ Shares | Change in 002475.SZ Shares Held | Change in 002475.SZ Base Value | Current Price per 002475.SZ Share Held | Previous Price per 002475.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 1,182,933 | CNY 6,693,142 | CNY 6,693,142 | 0 | CNY -92,103 | CNY 5.65809 | CNY 5.73595 |
| 2025-03-07 (Friday) | 1,182,933 | CNY 6,785,245 | CNY 6,785,245 | 0 | CNY -133,705 | CNY 5.73595 | CNY 5.84898 |
| 2025-03-06 (Thursday) | 1,182,933 | CNY 6,918,950 | CNY 6,918,950 | 0 | CNY 70,107 | CNY 5.84898 | CNY 5.78971 |
| 2025-03-05 (Wednesday) | 1,182,933 | CNY 6,848,843 | CNY 6,848,843 | 0 | CNY 38,594 | CNY 5.78971 | CNY 5.75709 |
| 2025-03-04 (Tuesday) | 1,182,933 | CNY 6,810,249 | CNY 6,810,249 | 0 | CNY -48,438 | CNY 5.75709 | CNY 5.79804 |
| 2025-03-03 (Monday) | 1,182,933 | CNY 6,858,687 | CNY 6,858,687 | 0 | CNY -140,725 | CNY 5.79804 | CNY 5.917 |
| 2025-02-28 (Friday) | 1,182,933 | CNY 6,999,412 | CNY 6,999,412 | 0 | CNY -225,868 | CNY 5.917 | CNY 6.10794 |
| 2025-02-27 (Thursday) | 1,182,933 | CNY 7,225,280 | CNY 7,225,280 | 0 | CNY -100,972 | CNY 6.10794 | CNY 6.19329 |
| 2025-02-26 (Wednesday) | 1,182,933 | CNY 7,326,252 | CNY 7,326,252 | 0 | CNY -203,638 | CNY 6.19329 | CNY 6.36544 |
| 2025-02-25 (Tuesday) | 1,182,933 | CNY 7,529,890 | CNY 7,529,890 | 0 | CNY 202,499 | CNY 6.36544 | CNY 6.19426 |
| 2025-02-24 (Monday) | 1,182,933 | CNY 7,327,391 | CNY 7,327,391 | 0 | CNY -11,689 | CNY 6.19426 | CNY 6.20414 |
| 2025-02-21 (Friday) | 1,182,933 | CNY 7,339,080 | CNY 7,339,080 | 0 | CNY 160,434 | CNY 6.20414 | CNY 6.06851 |
| 2025-02-20 (Thursday) | 1,182,933 | CNY 7,178,646 | CNY 7,178,646 | 0 | CNY 236,599 | CNY 6.06851 | CNY 5.8685 |
| 2025-02-19 (Wednesday) | 1,182,933 | CNY 6,942,047 | CNY 6,942,047 | 0 | CNY 103,937 | CNY 5.8685 | CNY 5.78064 |
| 2025-02-18 (Tuesday) | 1,182,933 | CNY 6,838,110 | CNY 6,838,110 | 0 | CNY -125,300 | CNY 5.78064 | CNY 5.88656 |
| 2025-02-17 (Monday) | 1,182,933 | CNY 6,963,410 | CNY 6,963,410 | 0 | CNY -136,781 | CNY 5.88656 | CNY 6.00219 |
| 2025-02-14 (Friday) | 1,182,933 | CNY 7,100,191 | CNY 7,100,191 | 0 | CNY 56,286 | CNY 6.00219 | CNY 5.95461 |
| 2025-02-13 (Thursday) | 1,182,933 | CNY 7,043,905 | CNY 7,043,905 | 0 | CNY -125,925 | CNY 5.95461 | CNY 6.06106 |
| 2025-02-12 (Wednesday) | 1,182,933 | CNY 7,169,830 | CNY 7,169,830 | 0 | CNY 335,771 | CNY 6.06106 | CNY 5.77722 |
| 2025-02-11 (Tuesday) | 1,182,933 | CNY 6,834,059 | CNY 6,834,059 | 0 | CNY -71,381 | CNY 5.77722 | CNY 5.83756 |
| 2025-02-10 (Monday) | 1,182,933 | CNY 6,905,440 | CNY 6,905,440 | 0 | CNY 9,570 | CNY 5.83756 | CNY 5.82947 |
| 2025-02-07 (Friday) | 1,182,933 | CNY 6,895,870 | CNY 6,895,870 | 0 | CNY 148,771 | CNY 5.82947 | CNY 5.7037 |
| 2025-02-06 (Thursday) | 1,182,933 | CNY 6,747,099 | CNY 6,747,099 | 0 | CNY 174,346 | CNY 5.7037 | CNY 5.55632 |
| 2025-02-05 (Wednesday) | 1,182,933 | CNY 6,572,753 | CNY 6,572,753 | 0 | CNY 40,049 | CNY 5.55632 | CNY 5.52246 |
| 2025-02-04 (Tuesday) | 1,182,933 | CNY 6,532,704 | CNY 6,532,704 | 0 | CNY 45,595 | CNY 5.52246 | CNY 5.48392 |
| 2025-02-03 (Monday) | 1,182,933 | CNY 6,487,109 | CNY 6,487,109 | 0 | CNY -57,285 | CNY 5.48392 | CNY 5.53235 |
| 2025-01-31 (Friday) | 1,182,933 | CNY 6,544,394 | CNY 6,544,394 | 0 | CNY 0 | CNY 5.53235 | CNY 5.53235 |
| 2025-01-30 (Thursday) | 1,182,933 | CNY 6,544,394 | CNY 6,544,394 | 0 | CNY 0 | CNY 5.53235 | CNY 5.53235 |
| 2025-01-29 (Wednesday) | 1,182,933 | CNY 6,544,394 | CNY 6,544,394 | 0 | CNY 0 | CNY 5.53235 | CNY 5.53235 |
| 2025-01-28 (Tuesday) | 1,182,933 | CNY 6,544,394 | CNY 6,544,394 | 0 | CNY 0 | CNY 5.53235 | CNY 5.53235 |
| 2025-01-27 (Monday) | 1,182,933 | CNY 6,544,394 | CNY 6,544,394 | 0 | CNY -149,265 | CNY 5.53235 | CNY 5.65853 |
| 2025-01-24 (Friday) | 1,182,933 | CNY 6,693,659 | CNY 6,693,659 | 0 | CNY 262,620 | CNY 5.65853 | CNY 5.43652 |
| 2025-01-23 (Thursday) | 1,182,933 | CNY 6,431,039 | CNY 6,431,039 | 0 | CNY -83,441 | CNY 5.43652 | CNY 5.50706 |
| 2025-01-22 (Wednesday) | 1,182,933 | CNY 6,514,480 | CNY 6,514,480 | 0 | CNY -292,774 | CNY 5.50706 | CNY 5.75456 |
| 2025-01-21 (Tuesday) | 1,182,933 | CNY 6,807,254 | CNY 6,807,254 | ||||
| 2025-01-20 (Monday) | 1,182,933 | CNY 6,595,295 | CNY 6,595,295 | ||||
| 2025-01-17 (Friday) | 1,182,933 | CNY 6,321,201 | CNY 6,321,201 | ||||
| 2025-01-16 (Thursday) | 1,182,933 | CNY 6,328,036 | CNY 6,328,036 | ||||
| 2025-01-15 (Wednesday) | 1,182,933 | CNY 6,303,662 | CNY 6,303,662 | ||||
| 2025-01-14 (Tuesday) | 1,182,933 | CNY 6,392,095 | CNY 6,392,095 | ||||
| 2025-01-13 (Monday) | 1,182,933 | CNY 6,108,729 | CNY 6,108,729 | ||||
| 2025-01-10 (Friday) | 1,182,933 | CNY 6,156,169 | CNY 6,156,169 | ||||
| 2025-01-09 (Thursday) | 1,182,933 | CNY 6,293,810 | CNY 6,293,810 | ||||
| 2025-01-09 (Thursday) | 1,182,933 | CNY 6,293,810 | CNY 6,293,810 | ||||
| 2025-01-09 (Thursday) | 1,182,933 | CNY 6,293,810 | CNY 6,293,810 | ||||
| 2025-01-08 (Wednesday) | 1,182,933 | CNY 6,316,742 | CNY 6,316,742 | ||||
| 2025-01-08 (Wednesday) | 1,182,933 | CNY 6,316,742 | CNY 6,316,742 | ||||
| 2025-01-08 (Wednesday) | 1,182,933 | CNY 6,316,742 | CNY 6,316,742 | ||||
| 2025-01-02 (Thursday) | 1,182,933 | CNY 6,354,418 | CNY 6,354,418 | ||||
| 2024-12-30 (Monday) | 1,181,433 | CNY 6,741,334 | CNY 6,741,334 | ||||
| 2024-12-06 (Friday) | 1,167,933 | CNY 6,451,702 | CNY 6,451,702 | 0 | CNY 119,293 | CNY 5.52403 | CNY 5.42189 |
| 2024-12-05 (Thursday) | 1,167,933 | CNY 6,332,409 | CNY 6,332,409 | 0 | CNY -28,815 | CNY 5.42189 | CNY 5.44657 |
| 2024-12-04 (Wednesday) | 1,167,933 | CNY 6,361,224 | CNY 6,361,224 | 0 | CNY -105,457 | CNY 5.44657 | CNY 5.53686 |
| 2024-12-03 (Tuesday) | 1,167,933 | CNY 6,466,681 | CNY 6,466,681 | 0 | CNY -48,563 | CNY 5.53686 | CNY 5.57844 |
| 2024-12-02 (Monday) | 1,167,933 | CNY 6,515,244 | CNY 6,515,244 | 2,000 | CNY 295,305 | CNY 5.57844 | CNY 5.33473 |
| 2024-11-29 (Friday) | 1,165,933 | CNY 6,219,939 | CNY 6,219,939 | 0 | CNY 78,542 | CNY 5.33473 | CNY 5.26737 |
| 2024-11-28 (Thursday) | 1,165,933 | CNY 6,141,397 | CNY 6,141,397 | 0 | CNY -152,727 | CNY 5.26737 | CNY 5.39836 |
| 2024-11-27 (Wednesday) | 1,165,933 | CNY 6,294,124 | CNY 6,294,124 | 0 | CNY 324,866 | CNY 5.39836 | CNY 5.11973 |
| 2024-11-26 (Tuesday) | 1,165,933 | CNY 5,969,258 | CNY 5,969,258 | 0 | CNY 72,478 | CNY 5.11973 | CNY 5.05756 |
| 2024-11-25 (Monday) | 1,165,933 | CNY 5,896,780 | CNY 5,896,780 | 5,500 | CNY -121,748 | CNY 5.05756 | CNY 5.18645 |
| 2024-11-22 (Friday) | 1,160,433 | CNY 6,018,528 | CNY 6,018,528 | 0 | CNY -262,478 | CNY 5.18645 | CNY 5.41264 |
| 2024-11-21 (Thursday) | 1,160,433 | CNY 6,281,006 | CNY 6,281,006 | 0 | CNY 105,834 | CNY 5.41264 | CNY 5.32144 |
| 2024-11-20 (Wednesday) | 1,160,433 | CNY 6,175,172 | CNY 6,175,172 | 0 | CNY -3,989 | CNY 5.32144 | CNY 5.32488 |
| 2024-11-19 (Tuesday) | 1,160,433 | CNY 6,179,161 | CNY 6,179,161 | 0 | CNY 4,914 | CNY 5.32488 | CNY 5.32064 |
| 2024-11-18 (Monday) | 1,160,433 | CNY 6,174,247 | CNY 6,174,247 | 0 | CNY -476,927 | CNY 5.32064 | CNY 5.73163 |
| 2024-11-12 (Tuesday) | 1,160,433 | CNY 6,651,174 | CNY 6,651,174 | 0 | CNY 119,897 | CNY 5.73163 | CNY 5.62831 |
| 2024-11-11 (Monday) | 1,160,433 | CNY 6,531,277 | CNY 6,531,277 | 0 | CNY 31,607 | CNY 5.62831 | CNY 5.60107 |
| 2024-11-08 (Friday) | 1,160,433 | CNY 6,499,670 | CNY 6,499,670 | 0 | CNY -149,338 | CNY 5.60107 | CNY 5.72976 |
| 2024-11-07 (Thursday) | 1,160,433 | CNY 6,649,008 | CNY 6,649,008 | 2,000 | CNY -4,739 | CNY 5.72976 | CNY 5.74375 |
| 2024-11-06 (Wednesday) | 1,158,433 | CNY 6,653,747 | CNY 6,653,747 | 0 | CNY -387,408 | CNY 5.74375 | CNY 6.07817 |
| 2024-11-05 (Tuesday) | 1,158,433 | CNY 7,041,155 | CNY 7,041,155 | 0 | CNY 60,423 | CNY 6.07817 | CNY 6.02601 |
| 2024-11-04 (Monday) | 1,158,433 | CNY 6,980,732 | CNY 6,980,732 | 0 | CNY 129,356 | CNY 6.02601 | CNY 5.91435 |
| 2024-11-01 (Friday) | 1,158,433 | CNY 6,851,376 | CNY 6,851,376 | 0 | CNY -10,306 | CNY 5.91435 | CNY 5.92324 |
| 2024-10-31 (Thursday) | 1,158,433 | CNY 6,861,682 | CNY 6,861,682 | 0 | CNY -119,208 | CNY 5.92324 | CNY 6.02615 |
| 2024-10-30 (Wednesday) | 1,158,433 | CNY 6,980,890 | CNY 6,980,890 | 0 | CNY -58,881 | CNY 6.02615 | CNY 6.07698 |
| 2024-10-29 (Tuesday) | 1,158,433 | CNY 7,039,771 | CNY 7,039,771 | 0 | CNY -37,167 | CNY 6.07698 | CNY 6.10906 |
| 2024-10-28 (Monday) | 1,158,433 | CNY 7,076,938 | CNY 7,076,938 | 0 | CNY 32,693 | CNY 6.10906 | CNY 6.08084 |
| 2024-10-25 (Friday) | 1,158,433 | CNY 7,044,245 | CNY 7,044,245 | 0 | CNY -98,200 | CNY 6.08084 | CNY 6.16561 |
| 2024-10-24 (Thursday) | 1,158,433 | CNY 7,142,445 | CNY 7,142,445 | 0 | CNY -192,007 | CNY 6.16561 | CNY 6.33136 |
| 2024-10-23 (Wednesday) | 1,158,433 | CNY 7,334,452 | CNY 7,334,452 | 0 | CNY -143,028 | CNY 6.33136 | CNY 6.45482 |
| 2024-10-22 (Tuesday) | 1,158,433 | CNY 7,477,480 | CNY 7,477,480 | 0 | CNY 101,781 | CNY 6.45482 | CNY 6.36696 |
| 2024-10-21 (Monday) | 1,158,433 | CNY 7,375,699 | CNY 7,375,699 | 3,500 | CNY 164,162 | CNY 6.36696 | CNY 6.24412 |
| 2024-10-18 (Friday) | 1,154,933 | CNY 7,211,537 | CNY 7,211,537 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-02 | BUY | 2,000 | 5.578* | 5.73 | |||
| 2024-11-25 | BUY | 5,500 | 5.058* | 5.84 | |||
| 2024-11-07 | BUY | 2,000 | 5.730* | 6.10 | |||
| 2024-10-21 | BUY | 3,500 | 6.367* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.