| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | COSCO SHIP ENGY |
| Ticker | 1138.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 1138.HK holdings
| Date | Number of 1138.HK Shares Held | Base Market Value of 1138.HK Shares | Local Market Value of 1138.HK Shares | Change in 1138.HK Shares Held | Change in 1138.HK Base Value | Current Price per 1138.HK Share Held | Previous Price per 1138.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 3,186,000 | HKD 2,682,308 | HKD 2,682,308 | 0 | HKD -10,727 | HKD 0.841905 | HKD 0.845272 |
| 2025-03-07 (Friday) | 3,186,000 | HKD 2,693,035 | HKD 2,693,035 | 0 | HKD 11,745 | HKD 0.845272 | HKD 0.841585 |
| 2025-03-06 (Thursday) | 3,186,000 | HKD 2,681,290 | HKD 2,681,290 | 0 | HKD -20,221 | HKD 0.841585 | HKD 0.847932 |
| 2025-03-05 (Wednesday) | 3,186,000 | HKD 2,701,511 | HKD 2,701,511 | 0 | HKD -19,937 | HKD 0.847932 | HKD 0.85419 |
| 2025-03-04 (Tuesday) | 3,186,000 | HKD 2,721,448 | HKD 2,721,448 | 0 | HKD 91,234 | HKD 0.85419 | HKD 0.825554 |
| 2025-03-03 (Monday) | 3,186,000 | HKD 2,630,214 | HKD 2,630,214 | 0 | HKD -28,712 | HKD 0.825554 | HKD 0.834566 |
| 2025-02-28 (Friday) | 3,186,000 | HKD 2,658,926 | HKD 2,658,926 | 0 | HKD -53,767 | HKD 0.834566 | HKD 0.851442 |
| 2025-02-27 (Thursday) | 3,186,000 | HKD 2,712,693 | HKD 2,712,693 | 0 | HKD 44,492 | HKD 0.851442 | HKD 0.837477 |
| 2025-02-26 (Wednesday) | 3,186,000 | HKD 2,668,201 | HKD 2,668,201 | 0 | HKD -19,992 | HKD 0.837477 | HKD 0.843752 |
| 2025-02-25 (Tuesday) | 3,186,000 | HKD 2,688,193 | HKD 2,688,193 | 0 | HKD -53,554 | HKD 0.843752 | HKD 0.860561 |
| 2025-02-24 (Monday) | 3,186,000 | HKD 2,741,747 | HKD 2,741,747 | 0 | HKD -71,480 | HKD 0.860561 | HKD 0.882997 |
| 2025-02-21 (Friday) | 3,186,000 | HKD 2,813,227 | HKD 2,813,227 | 0 | HKD -100,123 | HKD 0.882997 | HKD 0.914422 |
| 2025-02-20 (Thursday) | 3,186,000 | HKD 2,913,350 | HKD 2,913,350 | 0 | HKD -27,945 | HKD 0.914422 | HKD 0.923194 |
| 2025-02-19 (Wednesday) | 3,186,000 | HKD 2,941,295 | HKD 2,941,295 | 0 | HKD 23,547 | HKD 0.923194 | HKD 0.915803 |
| 2025-02-18 (Tuesday) | 3,186,000 | HKD 2,917,748 | HKD 2,917,748 | 0 | HKD 34,675 | HKD 0.915803 | HKD 0.904919 |
| 2025-02-17 (Monday) | 3,186,000 | HKD 2,883,073 | HKD 2,883,073 | 0 | HKD -72,803 | HKD 0.904919 | HKD 0.92777 |
| 2025-02-14 (Friday) | 3,186,000 | HKD 2,955,876 | HKD 2,955,876 | 0 | HKD -34,675 | HKD 0.92777 | HKD 0.938654 |
| 2025-02-13 (Thursday) | 3,186,000 | HKD 2,990,551 | HKD 2,990,551 | 0 | HKD -158,357 | HKD 0.938654 | HKD 0.988358 |
| 2025-02-12 (Wednesday) | 3,186,000 | HKD 3,148,908 | HKD 3,148,908 | 0 | HKD -20,122 | HKD 0.988358 | HKD 0.994674 |
| 2025-02-11 (Tuesday) | 3,186,000 | HKD 3,169,030 | HKD 3,169,030 | 0 | HKD -1,079 | HKD 0.994674 | HKD 0.995012 |
| 2025-02-10 (Monday) | 3,186,000 | HKD 3,170,109 | HKD 3,170,109 | 0 | HKD 25,209 | HKD 0.995012 | HKD 0.9871 |
| 2025-02-07 (Friday) | 3,186,000 | HKD 3,144,900 | HKD 3,144,900 | 0 | HKD -38,359 | HKD 0.9871 | HKD 0.99914 |
| 2025-02-06 (Thursday) | 3,186,000 | HKD 3,183,259 | HKD 3,183,259 | 0 | HKD -45,173 | HKD 0.99914 | HKD 1.01332 |
| 2025-02-05 (Wednesday) | 3,186,000 | HKD 3,228,432 | HKD 3,228,432 | 0 | HKD 175,908 | HKD 1.01332 | HKD 0.958105 |
| 2025-02-04 (Tuesday) | 3,186,000 | HKD 3,052,524 | HKD 3,052,524 | 0 | HKD 35,177 | HKD 0.958105 | HKD 0.947064 |
| 2025-02-03 (Monday) | 3,186,000 | HKD 3,017,347 | HKD 3,017,347 | 0 | HKD 105,966 | HKD 0.947064 | HKD 0.913804 |
| 2025-01-31 (Friday) | 3,186,000 | HKD 2,911,381 | HKD 2,911,381 | 0 | HKD -206 | HKD 0.913804 | HKD 0.913869 |
| 2025-01-30 (Thursday) | 3,186,000 | HKD 2,911,587 | HKD 2,911,587 | 0 | HKD 168 | HKD 0.913869 | HKD 0.913816 |
| 2025-01-29 (Wednesday) | 3,186,000 | HKD 2,911,419 | HKD 2,911,419 | 0 | HKD -299 | HKD 0.913816 | HKD 0.91391 |
| 2025-01-28 (Tuesday) | 3,186,000 | HKD 2,911,718 | HKD 2,911,718 | 0 | HKD 56,153 | HKD 0.91391 | HKD 0.896285 |
| 2025-01-27 (Monday) | 3,186,000 | HKD 2,855,565 | HKD 2,855,565 | 0 | HKD -134,698 | HKD 0.896285 | HKD 0.938563 |
| 2025-01-24 (Friday) | 3,186,000 | HKD 2,990,263 | HKD 2,990,263 | 0 | HKD 8,890 | HKD 0.938563 | HKD 0.935773 |
| 2025-01-23 (Thursday) | 3,186,000 | HKD 2,981,373 | HKD 2,981,373 | 0 | HKD -135,439 | HKD 0.935773 | HKD 0.978284 |
| 2025-01-22 (Wednesday) | 3,186,000 | HKD 3,116,812 | HKD 3,116,812 | 0 | HKD -9,285 | HKD 0.978284 | HKD 0.981198 |
| 2025-01-21 (Tuesday) | 3,186,000 | HKD 3,126,097 | HKD 3,126,097 | ||||
| 2025-01-20 (Monday) | 3,186,000 | HKD 3,013,444 | HKD 3,013,444 | ||||
| 2025-01-17 (Friday) | 3,186,000 | HKD 3,114,802 | HKD 3,114,802 | ||||
| 2025-01-16 (Thursday) | 3,186,000 | HKD 3,125,234 | HKD 3,125,234 | ||||
| 2025-01-15 (Wednesday) | 3,186,000 | HKD 3,154,577 | HKD 3,154,577 | ||||
| 2025-01-14 (Tuesday) | 3,186,000 | HKD 3,117,733 | HKD 3,117,733 | ||||
| 2025-01-13 (Monday) | 3,186,000 | HKD 2,966,461 | HKD 2,966,461 | ||||
| 2025-01-10 (Friday) | 3,186,000 | HKD 2,757,450 | HKD 2,757,450 | ||||
| 2025-01-09 (Thursday) | 3,186,000 | HKD 2,718,231 | HKD 2,718,231 | ||||
| 2025-01-09 (Thursday) | 3,186,000 | HKD 2,718,231 | HKD 2,718,231 | ||||
| 2025-01-09 (Thursday) | 3,186,000 | HKD 2,718,231 | HKD 2,718,231 | ||||
| 2025-01-08 (Wednesday) | 3,186,000 | HKD 2,800,645 | HKD 2,800,645 | ||||
| 2025-01-08 (Wednesday) | 3,186,000 | HKD 2,800,645 | HKD 2,800,645 | ||||
| 2025-01-08 (Wednesday) | 3,186,000 | HKD 2,800,645 | HKD 2,800,645 | ||||
| 2025-01-02 (Thursday) | 3,186,000 | HKD 2,470,228 | HKD 2,470,228 | ||||
| 2024-12-30 (Monday) | 3,180,000 | HKD 2,531,580 | HKD 2,531,580 | ||||
| 2024-12-06 (Friday) | 3,126,000 | HKD 2,495,143 | HKD 2,495,143 | 0 | HKD 100,895 | HKD 0.79819 | HKD 0.765914 |
| 2024-12-05 (Thursday) | 3,126,000 | HKD 2,394,248 | HKD 2,394,248 | 0 | HKD -47,187 | HKD 0.765914 | HKD 0.781009 |
| 2024-12-04 (Wednesday) | 3,126,000 | HKD 2,441,435 | HKD 2,441,435 | 0 | HKD -8,503 | HKD 0.781009 | HKD 0.783729 |
| 2024-12-03 (Tuesday) | 3,126,000 | HKD 2,449,938 | HKD 2,449,938 | 0 | HKD 47,671 | HKD 0.783729 | HKD 0.76848 |
| 2024-12-02 (Monday) | 3,126,000 | HKD 2,402,267 | HKD 2,402,267 | 8,000 | HKD 26,167 | HKD 0.76848 | HKD 0.762059 |
| 2024-11-29 (Friday) | 3,118,000 | HKD 2,376,100 | HKD 2,376,100 | 0 | HKD -51,279 | HKD 0.762059 | HKD 0.778505 |
| 2024-11-28 (Thursday) | 3,118,000 | HKD 2,427,379 | HKD 2,427,379 | 0 | HKD -125,041 | HKD 0.778505 | HKD 0.818608 |
| 2024-11-27 (Wednesday) | 3,118,000 | HKD 2,552,420 | HKD 2,552,420 | 0 | HKD -7,455 | HKD 0.818608 | HKD 0.820999 |
| 2024-11-26 (Tuesday) | 3,118,000 | HKD 2,559,875 | HKD 2,559,875 | 0 | HKD -40,161 | HKD 0.820999 | HKD 0.833879 |
| 2024-11-25 (Monday) | 3,118,000 | HKD 2,600,036 | HKD 2,600,036 | 22,000 | HKD 26,946 | HKD 0.833879 | HKD 0.831101 |
| 2024-11-22 (Friday) | 3,096,000 | HKD 2,573,090 | HKD 2,573,090 | 0 | HKD -111,838 | HKD 0.831101 | HKD 0.867225 |
| 2024-11-21 (Thursday) | 3,096,000 | HKD 2,684,928 | HKD 2,684,928 | 0 | HKD 3,995 | HKD 0.867225 | HKD 0.865934 |
| 2024-11-20 (Wednesday) | 3,096,000 | HKD 2,680,933 | HKD 2,680,933 | 0 | HKD 47,715 | HKD 0.865934 | HKD 0.850523 |
| 2024-11-19 (Tuesday) | 3,096,000 | HKD 2,633,218 | HKD 2,633,218 | 0 | HKD -35,679 | HKD 0.850523 | HKD 0.862047 |
| 2024-11-18 (Monday) | 3,096,000 | HKD 2,668,897 | HKD 2,668,897 | 0 | HKD -17,601 | HKD 0.862047 | HKD 0.867732 |
| 2024-11-12 (Tuesday) | 3,096,000 | HKD 2,686,498 | HKD 2,686,498 | 0 | HKD -12,946 | HKD 0.867732 | HKD 0.871913 |
| 2024-11-11 (Monday) | 3,096,000 | HKD 2,699,444 | HKD 2,699,444 | 0 | HKD -107,934 | HKD 0.871913 | HKD 0.906776 |
| 2024-11-08 (Friday) | 3,096,000 | HKD 2,807,378 | HKD 2,807,378 | 0 | HKD -61,059 | HKD 0.906776 | HKD 0.926498 |
| 2024-11-07 (Thursday) | 3,096,000 | HKD 2,868,437 | HKD 2,868,437 | 8,000 | HKD 49,107 | HKD 0.926498 | HKD 0.912995 |
| 2024-11-06 (Wednesday) | 3,088,000 | HKD 2,819,330 | HKD 2,819,330 | 0 | HKD -81,730 | HKD 0.912995 | HKD 0.939462 |
| 2024-11-05 (Tuesday) | 3,088,000 | HKD 2,901,060 | HKD 2,901,060 | 0 | HKD 32,272 | HKD 0.939462 | HKD 0.929012 |
| 2024-11-04 (Monday) | 3,088,000 | HKD 2,868,788 | HKD 2,868,788 | 0 | HKD -81,695 | HKD 0.929012 | HKD 0.955467 |
| 2024-11-01 (Friday) | 3,088,000 | HKD 2,950,483 | HKD 2,950,483 | 0 | HKD -4,693 | HKD 0.955467 | HKD 0.956987 |
| 2024-10-31 (Thursday) | 3,088,000 | HKD 2,955,176 | HKD 2,955,176 | 0 | HKD -51,946 | HKD 0.956987 | HKD 0.973809 |
| 2024-10-30 (Wednesday) | 3,088,000 | HKD 3,007,122 | HKD 3,007,122 | 0 | HKD -64,408 | HKD 0.973809 | HKD 0.994666 |
| 2024-10-29 (Tuesday) | 3,088,000 | HKD 3,071,530 | HKD 3,071,530 | 0 | HKD -31,449 | HKD 0.994666 | HKD 1.00485 |
| 2024-10-28 (Monday) | 3,088,000 | HKD 3,102,979 | HKD 3,102,979 | 0 | HKD -419 | HKD 1.00485 | HKD 1.00499 |
| 2024-10-25 (Friday) | 3,088,000 | HKD 3,103,398 | HKD 3,103,398 | 0 | HKD -12,241 | HKD 1.00499 | HKD 1.00895 |
| 2024-10-24 (Thursday) | 3,088,000 | HKD 3,115,639 | HKD 3,115,639 | 0 | HKD -103,222 | HKD 1.00895 | HKD 1.04238 |
| 2024-10-23 (Wednesday) | 3,088,000 | HKD 3,218,861 | HKD 3,218,861 | 0 | HKD -126,454 | HKD 1.04238 | HKD 1.08333 |
| 2024-10-22 (Tuesday) | 3,088,000 | HKD 3,345,315 | HKD 3,345,315 | 0 | HKD 32,381 | HKD 1.08333 | HKD 1.07284 |
| 2024-10-21 (Monday) | 3,088,000 | HKD 3,312,934 | HKD 3,312,934 | 14,000 | HKD 1,048 | HKD 1.07284 | HKD 1.07739 |
| 2024-10-18 (Friday) | 3,074,000 | HKD 3,311,886 | HKD 3,311,886 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-02 | BUY | 8,000 | 0.768* | 0.92 | |||
| 2024-11-25 | BUY | 22,000 | 0.834* | 0.94 | |||
| 2024-11-07 | BUY | 8,000 | 0.926* | 0.99 | |||
| 2024-10-21 | BUY | 14,000 | 1.073* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.