| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | KINETIC DEV |
| Ticker | 1277.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 1277.HK holdings
| Date | Number of 1277.HK Shares Held | Base Market Value of 1277.HK Shares | Local Market Value of 1277.HK Shares | Change in 1277.HK Shares Held | Change in 1277.HK Base Value | Current Price per 1277.HK Share Held | Previous Price per 1277.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 6,814,000 | HKD 1,043,841 | HKD 1,043,841 | 0 | HKD -16,922 | HKD 0.153191 | HKD 0.155674 |
| 2025-03-07 (Friday) | 6,814,000 | HKD 1,060,763 | HKD 1,060,763 | 0 | HKD 78,698 | HKD 0.155674 | HKD 0.144125 |
| 2025-03-06 (Thursday) | 6,814,000 | HKD 982,065 | HKD 982,065 | 0 | HKD 8,868 | HKD 0.144125 | HKD 0.142823 |
| 2025-03-05 (Wednesday) | 6,814,000 | HKD 973,197 | HKD 973,197 | 0 | HKD 8,966 | HKD 0.142823 | HKD 0.141507 |
| 2025-03-04 (Tuesday) | 6,814,000 | HKD 964,231 | HKD 964,231 | 0 | HKD -8,371 | HKD 0.141507 | HKD 0.142736 |
| 2025-03-03 (Monday) | 6,814,000 | HKD 972,602 | HKD 972,602 | 0 | HKD -13 | HKD 0.142736 | HKD 0.142738 |
| 2025-02-28 (Friday) | 6,814,000 | HKD 972,615 | HKD 972,615 | 0 | HKD -17,709 | HKD 0.142738 | HKD 0.145337 |
| 2025-02-27 (Thursday) | 6,814,000 | HKD 990,324 | HKD 990,324 | 0 | HKD -8,983 | HKD 0.145337 | HKD 0.146655 |
| 2025-02-26 (Wednesday) | 6,814,000 | HKD 999,307 | HKD 999,307 | 0 | HKD 8,951 | HKD 0.146655 | HKD 0.145341 |
| 2025-02-25 (Tuesday) | 6,814,000 | HKD 990,356 | HKD 990,356 | 0 | HKD -35,162 | HKD 0.145341 | HKD 0.150502 |
| 2025-02-24 (Monday) | 6,814,000 | HKD 1,025,518 | HKD 1,025,518 | 0 | HKD 25,652 | HKD 0.150502 | HKD 0.146737 |
| 2025-02-21 (Friday) | 6,814,000 | HKD 999,866 | HKD 999,866 | 0 | HKD -25,468 | HKD 0.146737 | HKD 0.150475 |
| 2025-02-20 (Thursday) | 6,814,000 | HKD 1,025,334 | HKD 1,025,334 | 0 | HKD 26,541 | HKD 0.150475 | HKD 0.14658 |
| 2025-02-19 (Wednesday) | 6,814,000 | HKD 998,793 | HKD 998,793 | 0 | HKD -17,882 | HKD 0.14658 | HKD 0.149204 |
| 2025-02-18 (Tuesday) | 6,814,000 | HKD 1,016,675 | HKD 1,016,675 | 0 | HKD 667 | HKD 0.149204 | HKD 0.149106 |
| 2025-02-17 (Monday) | 6,814,000 | HKD 1,016,008 | HKD 1,016,008 | 0 | HKD -43,467 | HKD 0.149106 | HKD 0.155485 |
| 2025-02-14 (Friday) | 6,814,000 | HKD 1,059,475 | HKD 1,059,475 | 0 | HKD 9,518 | HKD 0.155485 | HKD 0.154088 |
| 2025-02-13 (Thursday) | 6,814,000 | HKD 1,049,957 | HKD 1,049,957 | 0 | HKD -43,334 | HKD 0.154088 | HKD 0.160448 |
| 2025-02-12 (Wednesday) | 6,814,000 | HKD 1,093,291 | HKD 1,093,291 | 0 | HKD 26,349 | HKD 0.160448 | HKD 0.156581 |
| 2025-02-11 (Tuesday) | 6,814,000 | HKD 1,066,942 | HKD 1,066,942 | 0 | HKD -26,608 | HKD 0.156581 | HKD 0.160486 |
| 2025-02-10 (Monday) | 6,814,000 | HKD 1,093,550 | HKD 1,093,550 | 0 | HKD 231 | HKD 0.160486 | HKD 0.160452 |
| 2025-02-07 (Friday) | 6,814,000 | HKD 1,093,319 | HKD 1,093,319 | 0 | HKD -9,284 | HKD 0.160452 | HKD 0.161814 |
| 2025-02-06 (Thursday) | 6,814,000 | HKD 1,102,603 | HKD 1,102,603 | 0 | HKD 8,694 | HKD 0.161814 | HKD 0.160538 |
| 2025-02-05 (Wednesday) | 6,814,000 | HKD 1,093,909 | HKD 1,093,909 | 0 | HKD -8,765 | HKD 0.160538 | HKD 0.161825 |
| 2025-02-04 (Tuesday) | 6,814,000 | HKD 1,102,674 | HKD 1,102,674 | 0 | HKD 44,613 | HKD 0.161825 | HKD 0.155278 |
| 2025-02-03 (Monday) | 6,814,000 | HKD 1,058,061 | HKD 1,058,061 | 0 | HKD -26,358 | HKD 0.155278 | HKD 0.159146 |
| 2025-01-31 (Friday) | 6,814,000 | HKD 1,084,419 | HKD 1,084,419 | 0 | HKD -77 | HKD 0.159146 | HKD 0.159157 |
| 2025-01-30 (Thursday) | 6,814,000 | HKD 1,084,496 | HKD 1,084,496 | 0 | HKD 63 | HKD 0.159157 | HKD 0.159148 |
| 2025-01-29 (Wednesday) | 6,814,000 | HKD 1,084,433 | HKD 1,084,433 | 0 | HKD -111 | HKD 0.159148 | HKD 0.159164 |
| 2025-01-28 (Tuesday) | 6,814,000 | HKD 1,084,544 | HKD 1,084,544 | 0 | HKD -35,417 | HKD 0.159164 | HKD 0.164362 |
| 2025-01-27 (Monday) | 6,814,000 | HKD 1,119,961 | HKD 1,119,961 | 0 | HKD 115 | HKD 0.164362 | HKD 0.164345 |
| 2025-01-24 (Friday) | 6,814,000 | HKD 1,119,846 | HKD 1,119,846 | 0 | HKD 26,506 | HKD 0.164345 | HKD 0.160455 |
| 2025-01-23 (Thursday) | 6,814,000 | HKD 1,093,340 | HKD 1,093,340 | 0 | HKD 8,580 | HKD 0.160455 | HKD 0.159196 |
| 2025-01-22 (Wednesday) | 6,814,000 | HKD 1,084,760 | HKD 1,084,760 | 0 | HKD -26,637 | HKD 0.159196 | HKD 0.163105 |
| 2025-01-21 (Tuesday) | 6,814,000 | HKD 1,111,397 | HKD 1,111,397 | ||||
| 2025-01-20 (Monday) | 6,814,000 | HKD 1,129,617 | HKD 1,129,617 | ||||
| 2025-01-17 (Friday) | 6,814,000 | HKD 1,094,239 | HKD 1,094,239 | ||||
| 2025-01-16 (Thursday) | 6,814,000 | HKD 1,058,598 | HKD 1,058,598 | ||||
| 2025-01-15 (Wednesday) | 6,814,000 | HKD 1,041,334 | HKD 1,041,334 | ||||
| 2025-01-14 (Tuesday) | 6,814,000 | HKD 1,076,330 | HKD 1,076,330 | ||||
| 2025-01-13 (Monday) | 6,814,000 | HKD 1,032,617 | HKD 1,032,617 | ||||
| 2025-01-10 (Friday) | 6,814,000 | HKD 1,032,491 | HKD 1,032,491 | ||||
| 2025-01-09 (Thursday) | 6,814,000 | HKD 1,085,666 | HKD 1,085,666 | ||||
| 2025-01-09 (Thursday) | 6,814,000 | HKD 1,085,666 | HKD 1,085,666 | ||||
| 2025-01-09 (Thursday) | 6,814,000 | HKD 1,085,666 | HKD 1,085,666 | ||||
| 2025-01-08 (Wednesday) | 6,814,000 | HKD 1,068,361 | HKD 1,068,361 | ||||
| 2025-01-08 (Wednesday) | 6,814,000 | HKD 1,068,361 | HKD 1,068,361 | ||||
| 2025-01-08 (Wednesday) | 6,814,000 | HKD 1,068,361 | HKD 1,068,361 | ||||
| 2025-01-02 (Thursday) | 6,814,000 | HKD 1,103,943 | HKD 1,103,943 | ||||
| 2024-12-30 (Monday) | 6,808,000 | HKD 1,105,010 | HKD 1,105,010 | ||||
| 2024-12-06 (Friday) | 6,754,000 | HKD 1,224,038 | HKD 1,224,038 | 0 | HKD -25,811 | HKD 0.181232 | HKD 0.185053 |
| 2024-12-05 (Thursday) | 6,754,000 | HKD 1,249,849 | HKD 1,249,849 | 0 | HKD 9,198 | HKD 0.185053 | HKD 0.183691 |
| 2024-12-04 (Wednesday) | 6,754,000 | HKD 1,240,651 | HKD 1,240,651 | 0 | HKD 34,471 | HKD 0.183691 | HKD 0.178587 |
| 2024-12-03 (Tuesday) | 6,754,000 | HKD 1,206,180 | HKD 1,206,180 | 0 | HKD 60,493 | HKD 0.178587 | HKD 0.169631 |
| 2024-12-02 (Monday) | 6,754,000 | HKD 1,145,687 | HKD 1,145,687 | 8,000 | HKD 10,019 | HKD 0.169631 | HKD 0.168347 |
| 2024-11-29 (Friday) | 6,746,000 | HKD 1,135,668 | HKD 1,135,668 | 0 | HKD 379 | HKD 0.168347 | HKD 0.168291 |
| 2024-11-28 (Thursday) | 6,746,000 | HKD 1,135,289 | HKD 1,135,289 | 0 | HKD -78,410 | HKD 0.168291 | HKD 0.179914 |
| 2024-11-27 (Wednesday) | 6,746,000 | HKD 1,213,699 | HKD 1,213,699 | 0 | HKD 34,934 | HKD 0.179914 | HKD 0.174735 |
| 2024-11-26 (Tuesday) | 6,746,000 | HKD 1,178,765 | HKD 1,178,765 | 0 | HKD -52,051 | HKD 0.174735 | HKD 0.182451 |
| 2024-11-25 (Monday) | 6,746,000 | HKD 1,230,816 | HKD 1,230,816 | 22,000 | HKD 21,596 | HKD 0.182451 | HKD 0.179836 |
| 2024-11-22 (Friday) | 6,724,000 | HKD 1,209,220 | HKD 1,209,220 | 0 | HKD -52,051 | HKD 0.179836 | HKD 0.187577 |
| 2024-11-21 (Thursday) | 6,724,000 | HKD 1,261,271 | HKD 1,261,271 | 0 | HKD 8,647 | HKD 0.187577 | HKD 0.186291 |
| 2024-11-20 (Wednesday) | 6,724,000 | HKD 1,252,624 | HKD 1,252,624 | 0 | HKD -25,925 | HKD 0.186291 | HKD 0.190147 |
| 2024-11-19 (Tuesday) | 6,724,000 | HKD 1,278,549 | HKD 1,278,549 | 0 | HKD 8,696 | HKD 0.190147 | HKD 0.188854 |
| 2024-11-18 (Monday) | 6,724,000 | HKD 1,269,853 | HKD 1,269,853 | 0 | HKD -9,444 | HKD 0.188854 | HKD 0.190258 |
| 2024-11-12 (Tuesday) | 6,724,000 | HKD 1,279,297 | HKD 1,279,297 | 0 | HKD -35,065 | HKD 0.190258 | HKD 0.195473 |
| 2024-11-11 (Monday) | 6,724,000 | HKD 1,314,362 | HKD 1,314,362 | 0 | HKD -203 | HKD 0.195473 | HKD 0.195503 |
| 2024-11-08 (Friday) | 6,724,000 | HKD 1,314,565 | HKD 1,314,565 | 0 | HKD -43,871 | HKD 0.195503 | HKD 0.202028 |
| 2024-11-07 (Thursday) | 6,724,000 | HKD 1,358,436 | HKD 1,358,436 | 8,000 | HKD 28,467 | HKD 0.202028 | HKD 0.19803 |
| 2024-11-06 (Wednesday) | 6,716,000 | HKD 1,329,969 | HKD 1,329,969 | 0 | HKD 33,511 | HKD 0.19803 | HKD 0.19304 |
| 2024-11-05 (Tuesday) | 6,716,000 | HKD 1,296,458 | HKD 1,296,458 | 0 | HKD 26,141 | HKD 0.19304 | HKD 0.189148 |
| 2024-11-04 (Monday) | 6,716,000 | HKD 1,270,317 | HKD 1,270,317 | 0 | HKD -25,158 | HKD 0.189148 | HKD 0.192894 |
| 2024-11-01 (Friday) | 6,716,000 | HKD 1,295,475 | HKD 1,295,475 | 0 | HKD -17,594 | HKD 0.192894 | HKD 0.195514 |
| 2024-10-31 (Thursday) | 6,716,000 | HKD 1,313,069 | HKD 1,313,069 | 0 | HKD 8,505 | HKD 0.195514 | HKD 0.194247 |
| 2024-10-30 (Wednesday) | 6,716,000 | HKD 1,304,564 | HKD 1,304,564 | 0 | HKD -60,854 | HKD 0.194247 | HKD 0.203308 |
| 2024-10-29 (Tuesday) | 6,716,000 | HKD 1,365,418 | HKD 1,365,418 | 0 | HKD -51,697 | HKD 0.203308 | HKD 0.211006 |
| 2024-10-28 (Monday) | 6,716,000 | HKD 1,417,115 | HKD 1,417,115 | 0 | HKD -191 | HKD 0.211006 | HKD 0.211034 |
| 2024-10-25 (Friday) | 6,716,000 | HKD 1,417,306 | HKD 1,417,306 | 0 | HKD -8,789 | HKD 0.211034 | HKD 0.212343 |
| 2024-10-24 (Thursday) | 6,716,000 | HKD 1,426,095 | HKD 1,426,095 | 0 | HKD -17,240 | HKD 0.212343 | HKD 0.21491 |
| 2024-10-23 (Wednesday) | 6,716,000 | HKD 1,443,335 | HKD 1,443,335 | 0 | HKD -25,616 | HKD 0.21491 | HKD 0.218724 |
| 2024-10-22 (Tuesday) | 6,716,000 | HKD 1,468,951 | HKD 1,468,951 | 0 | HKD 265 | HKD 0.218724 | HKD 0.218685 |
| 2024-10-21 (Monday) | 6,716,000 | HKD 1,468,686 | HKD 1,468,686 | 14,000 | HKD -58,260 | HKD 0.218685 | HKD 0.227834 |
| 2024-10-18 (Friday) | 6,702,000 | HKD 1,526,946 | HKD 1,526,946 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-02 | BUY | 8,000 | 0.170* | 0.19 | |||
| 2024-11-25 | BUY | 22,000 | 0.182* | 0.20 | |||
| 2024-11-07 | BUY | 8,000 | 0.202* | 0.20 | |||
| 2024-10-21 | BUY | 14,000 | 0.219* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.