| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | BAIC MOTOR |
| Ticker | 1958.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 1958.HK holdings
| Date | Number of 1958.HK Shares Held | Base Market Value of 1958.HK Shares | Local Market Value of 1958.HK Shares | Change in 1958.HK Shares Held | Change in 1958.HK Base Value | Current Price per 1958.HK Share Held | Previous Price per 1958.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 5,173,500 | HKD 1,671,642 | HKD 1,671,642 | 0 | HKD -38,958 | HKD 0.323116 | HKD 0.330647 |
| 2025-03-07 (Friday) | 5,173,500 | HKD 1,710,600 | HKD 1,710,600 | 0 | HKD 19,620 | HKD 0.330647 | HKD 0.326854 |
| 2025-03-06 (Thursday) | 5,173,500 | HKD 1,690,980 | HKD 1,690,980 | 0 | HKD 33,458 | HKD 0.326854 | HKD 0.320387 |
| 2025-03-05 (Wednesday) | 5,173,500 | HKD 1,657,522 | HKD 1,657,522 | 0 | HKD 13,652 | HKD 0.320387 | HKD 0.317748 |
| 2025-03-04 (Tuesday) | 5,173,500 | HKD 1,643,870 | HKD 1,643,870 | 0 | HKD -25,945 | HKD 0.317748 | HKD 0.322763 |
| 2025-03-03 (Monday) | 5,173,500 | HKD 1,669,815 | HKD 1,669,815 | 0 | HKD 79,811 | HKD 0.322763 | HKD 0.307336 |
| 2025-02-28 (Friday) | 5,173,500 | HKD 1,590,004 | HKD 1,590,004 | 0 | HKD -93,452 | HKD 0.307336 | HKD 0.3254 |
| 2025-02-27 (Thursday) | 5,173,500 | HKD 1,683,456 | HKD 1,683,456 | 0 | HKD 59,531 | HKD 0.3254 | HKD 0.313893 |
| 2025-02-26 (Wednesday) | 5,173,500 | HKD 1,623,925 | HKD 1,623,925 | 0 | HKD 20,265 | HKD 0.313893 | HKD 0.309976 |
| 2025-02-25 (Tuesday) | 5,173,500 | HKD 1,603,660 | HKD 1,603,660 | 0 | HKD -13,475 | HKD 0.309976 | HKD 0.31258 |
| 2025-02-24 (Monday) | 5,173,500 | HKD 1,617,135 | HKD 1,617,135 | 0 | HKD -14,359 | HKD 0.31258 | HKD 0.315356 |
| 2025-02-21 (Friday) | 5,173,500 | HKD 1,631,494 | HKD 1,631,494 | 0 | HKD -18,618 | HKD 0.315356 | HKD 0.318955 |
| 2025-02-20 (Thursday) | 5,173,500 | HKD 1,650,112 | HKD 1,650,112 | 0 | HKD 20,370 | HKD 0.318955 | HKD 0.315017 |
| 2025-02-19 (Wednesday) | 5,173,500 | HKD 1,629,742 | HKD 1,629,742 | 0 | HKD 46,004 | HKD 0.315017 | HKD 0.306125 |
| 2025-02-18 (Tuesday) | 5,173,500 | HKD 1,583,738 | HKD 1,583,738 | 0 | HKD -18,912 | HKD 0.306125 | HKD 0.309781 |
| 2025-02-17 (Monday) | 5,173,500 | HKD 1,602,650 | HKD 1,602,650 | 0 | HKD -26,097 | HKD 0.309781 | HKD 0.314825 |
| 2025-02-14 (Friday) | 5,173,500 | HKD 1,628,747 | HKD 1,628,747 | 0 | HKD 41,040 | HKD 0.314825 | HKD 0.306892 |
| 2025-02-13 (Thursday) | 5,173,500 | HKD 1,587,707 | HKD 1,587,707 | 0 | HKD -39,242 | HKD 0.306892 | HKD 0.314477 |
| 2025-02-12 (Wednesday) | 5,173,500 | HKD 1,626,949 | HKD 1,626,949 | 0 | HKD 6,807 | HKD 0.314477 | HKD 0.313162 |
| 2025-02-11 (Tuesday) | 5,173,500 | HKD 1,620,142 | HKD 1,620,142 | 0 | HKD 12,733 | HKD 0.313162 | HKD 0.310701 |
| 2025-02-10 (Monday) | 5,173,500 | HKD 1,607,409 | HKD 1,607,409 | 0 | HKD 60,107 | HKD 0.310701 | HKD 0.299082 |
| 2025-02-07 (Friday) | 5,173,500 | HKD 1,547,302 | HKD 1,547,302 | 0 | HKD 45,753 | HKD 0.299082 | HKD 0.290239 |
| 2025-02-06 (Thursday) | 5,173,500 | HKD 1,501,549 | HKD 1,501,549 | 0 | HKD 33,145 | HKD 0.290239 | HKD 0.283832 |
| 2025-02-05 (Wednesday) | 5,173,500 | HKD 1,468,404 | HKD 1,468,404 | 0 | HKD 13,270 | HKD 0.283832 | HKD 0.281267 |
| 2025-02-04 (Tuesday) | 5,173,500 | HKD 1,455,134 | HKD 1,455,134 | 0 | HKD -5,463 | HKD 0.281267 | HKD 0.282323 |
| 2025-02-03 (Monday) | 5,173,500 | HKD 1,460,597 | HKD 1,460,597 | 0 | HKD 6,471 | HKD 0.282323 | HKD 0.281072 |
| 2025-01-31 (Friday) | 5,173,500 | HKD 1,454,126 | HKD 1,454,126 | 0 | HKD -102 | HKD 0.281072 | HKD 0.281092 |
| 2025-01-30 (Thursday) | 5,173,500 | HKD 1,454,228 | HKD 1,454,228 | 0 | HKD 84 | HKD 0.281092 | HKD 0.281075 |
| 2025-01-29 (Wednesday) | 5,173,500 | HKD 1,454,144 | HKD 1,454,144 | 0 | HKD -150 | HKD 0.281075 | HKD 0.281104 |
| 2025-01-28 (Tuesday) | 5,173,500 | HKD 1,454,294 | HKD 1,454,294 | 0 | HKD -13,846 | HKD 0.281104 | HKD 0.283781 |
| 2025-01-27 (Monday) | 5,173,500 | HKD 1,468,140 | HKD 1,468,140 | 0 | HKD 151 | HKD 0.283781 | HKD 0.283752 |
| 2025-01-24 (Friday) | 5,173,500 | HKD 1,467,989 | HKD 1,467,989 | 0 | HKD 6,989 | HKD 0.283752 | HKD 0.282401 |
| 2025-01-23 (Thursday) | 5,173,500 | HKD 1,461,000 | HKD 1,461,000 | 0 | HKD 19,701 | HKD 0.282401 | HKD 0.278593 |
| 2025-01-22 (Wednesday) | 5,173,500 | HKD 1,441,299 | HKD 1,441,299 | 0 | HKD -27,086 | HKD 0.278593 | HKD 0.283828 |
| 2025-01-21 (Tuesday) | 5,173,500 | HKD 1,468,385 | HKD 1,468,385 | ||||
| 2025-01-20 (Monday) | 5,173,500 | HKD 1,469,319 | HKD 1,469,319 | ||||
| 2025-01-17 (Friday) | 5,173,500 | HKD 1,448,908 | HKD 1,448,908 | ||||
| 2025-01-16 (Thursday) | 5,173,500 | HKD 1,461,337 | HKD 1,461,337 | ||||
| 2025-01-15 (Wednesday) | 5,173,500 | HKD 1,435,090 | HKD 1,435,090 | ||||
| 2025-01-14 (Tuesday) | 5,173,500 | HKD 1,448,369 | HKD 1,448,369 | ||||
| 2025-01-13 (Monday) | 5,173,500 | HKD 1,415,204 | HKD 1,415,204 | ||||
| 2025-01-10 (Friday) | 5,173,500 | HKD 1,401,744 | HKD 1,401,744 | ||||
| 2025-01-09 (Thursday) | 5,173,500 | HKD 1,429,208 | HKD 1,429,208 | ||||
| 2025-01-09 (Thursday) | 5,173,500 | HKD 1,429,208 | HKD 1,429,208 | ||||
| 2025-01-09 (Thursday) | 5,173,500 | HKD 1,429,208 | HKD 1,429,208 | ||||
| 2025-01-08 (Wednesday) | 5,173,500 | HKD 1,436,132 | HKD 1,436,132 | ||||
| 2025-01-08 (Wednesday) | 5,173,500 | HKD 1,436,132 | HKD 1,436,132 | ||||
| 2025-01-08 (Wednesday) | 5,173,500 | HKD 1,436,132 | HKD 1,436,132 | ||||
| 2025-01-02 (Thursday) | 5,173,500 | HKD 1,516,677 | HKD 1,516,677 | ||||
| 2024-12-30 (Monday) | 5,167,500 | HKD 1,677,479 | HKD 1,677,479 | ||||
| 2024-12-06 (Friday) | 5,113,500 | HKD 1,537,974 | HKD 1,537,974 | 0 | HKD 287 | HKD 0.300767 | HKD 0.300711 |
| 2024-12-05 (Thursday) | 5,113,500 | HKD 1,537,687 | HKD 1,537,687 | 0 | HKD 7,210 | HKD 0.300711 | HKD 0.299301 |
| 2024-12-04 (Wednesday) | 5,113,500 | HKD 1,530,477 | HKD 1,530,477 | 0 | HKD -46,284 | HKD 0.299301 | HKD 0.308353 |
| 2024-12-03 (Tuesday) | 5,113,500 | HKD 1,576,761 | HKD 1,576,761 | 0 | HKD -13,487 | HKD 0.308353 | HKD 0.31099 |
| 2024-12-02 (Monday) | 5,113,500 | HKD 1,590,248 | HKD 1,590,248 | 8,000 | HKD 120,577 | HKD 0.31099 | HKD 0.28786 |
| 2024-11-29 (Friday) | 5,105,500 | HKD 1,469,671 | HKD 1,469,671 | 0 | HKD 33,285 | HKD 0.28786 | HKD 0.281341 |
| 2024-11-28 (Thursday) | 5,105,500 | HKD 1,436,386 | HKD 1,436,386 | 0 | HKD -26,734 | HKD 0.281341 | HKD 0.286577 |
| 2024-11-27 (Wednesday) | 5,105,500 | HKD 1,463,120 | HKD 1,463,120 | 0 | HKD -6,240 | HKD 0.286577 | HKD 0.287799 |
| 2024-11-26 (Tuesday) | 5,105,500 | HKD 1,469,360 | HKD 1,469,360 | 0 | HKD -59,095 | HKD 0.287799 | HKD 0.299374 |
| 2024-11-25 (Monday) | 5,105,500 | HKD 1,528,455 | HKD 1,528,455 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-02 | BUY | 8,000 | 0.311* | 0.29 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.