| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | CLASSYS Inc. |
| Ticker | 214150.KQ(KRW) KOSDAQ |
| Country | Korea |
Show aggregate 214150.KQ holdings
| Date | Number of 214150.KQ Shares Held | Base Market Value of 214150.KQ Shares | Local Market Value of 214150.KQ Shares | Change in 214150.KQ Shares Held | Change in 214150.KQ Base Value | Current Price per 214150.KQ Share Held | Previous Price per 214150.KQ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 36,040 | KRW 1,496,239 | KRW 1,496,239 | 0 | KRW 26,490 | KRW 41.5161 | KRW 40.781 |
| 2025-03-07 (Friday) | 36,040 | KRW 1,469,749 | KRW 1,469,749 | 0 | KRW -19,528 | KRW 40.781 | KRW 41.3229 |
| 2025-03-06 (Thursday) | 36,040 | KRW 1,489,277 | KRW 1,489,277 | 0 | KRW 77,012 | KRW 41.3229 | KRW 39.186 |
| 2025-03-05 (Wednesday) | 36,040 | KRW 1,412,265 | KRW 1,412,265 | 0 | KRW 1,929 | KRW 39.186 | KRW 39.1325 |
| 2025-03-04 (Tuesday) | 36,040 | KRW 1,410,336 | KRW 1,410,336 | 0 | KRW -144,195 | KRW 39.1325 | KRW 43.1335 |
| 2025-03-03 (Monday) | 36,040 | KRW 1,554,531 | KRW 1,554,531 | 0 | KRW 0 | KRW 43.1335 | KRW 43.1335 |
| 2025-02-28 (Friday) | 36,040 | KRW 1,554,531 | KRW 1,554,531 | 0 | KRW -171,532 | KRW 43.1335 | KRW 47.893 |
| 2025-02-27 (Thursday) | 36,040 | KRW 1,726,063 | KRW 1,726,063 | 0 | KRW 267,412 | KRW 47.893 | KRW 40.4731 |
| 2025-02-26 (Wednesday) | 36,040 | KRW 1,458,651 | KRW 1,458,651 | 0 | KRW -2,294 | KRW 40.4731 | KRW 40.5368 |
| 2025-02-25 (Tuesday) | 36,040 | KRW 1,460,945 | KRW 1,460,945 | 0 | KRW -3,634 | KRW 40.5368 | KRW 40.6376 |
| 2025-02-24 (Monday) | 36,040 | KRW 1,464,579 | KRW 1,464,579 | 0 | KRW -13,109 | KRW 40.6376 | KRW 41.0013 |
| 2025-02-21 (Friday) | 36,040 | KRW 1,477,688 | KRW 1,477,688 | 0 | KRW 84,354 | KRW 41.0013 | KRW 38.6608 |
| 2025-02-20 (Thursday) | 36,040 | KRW 1,393,334 | KRW 1,393,334 | 0 | KRW -4,429 | KRW 38.6608 | KRW 38.7837 |
| 2025-02-19 (Wednesday) | 36,040 | KRW 1,397,763 | KRW 1,397,763 | 0 | KRW -17,675 | KRW 38.7837 | KRW 39.2741 |
| 2025-02-18 (Tuesday) | 36,040 | KRW 1,415,438 | KRW 1,415,438 | 0 | KRW -4,464 | KRW 39.2741 | KRW 39.3979 |
| 2025-02-17 (Monday) | 36,040 | KRW 1,419,902 | KRW 1,419,902 | 0 | KRW 131,645 | KRW 39.3979 | KRW 35.7452 |
| 2025-02-14 (Friday) | 36,040 | KRW 1,288,257 | KRW 1,288,257 | 0 | KRW 30,642 | KRW 35.7452 | KRW 34.895 |
| 2025-02-13 (Thursday) | 36,040 | KRW 1,257,615 | KRW 1,257,615 | 0 | KRW -4,554 | KRW 34.895 | KRW 35.0213 |
| 2025-02-12 (Wednesday) | 36,040 | KRW 1,262,169 | KRW 1,262,169 | 0 | KRW 14,020 | KRW 35.0213 | KRW 34.6323 |
| 2025-02-11 (Tuesday) | 36,040 | KRW 1,248,149 | KRW 1,248,149 | 0 | KRW -40,679 | KRW 34.6323 | KRW 35.761 |
| 2025-02-10 (Monday) | 36,040 | KRW 1,288,828 | KRW 1,288,828 | 0 | KRW -18,277 | KRW 35.761 | KRW 36.2682 |
| 2025-02-07 (Friday) | 36,040 | KRW 1,307,105 | KRW 1,307,105 | 0 | KRW 9,780 | KRW 36.2682 | KRW 35.9968 |
| 2025-02-06 (Thursday) | 36,040 | KRW 1,297,325 | KRW 1,297,325 | 0 | KRW 25 | KRW 35.9968 | KRW 35.9961 |
| 2025-02-05 (Wednesday) | 36,040 | KRW 1,297,300 | KRW 1,297,300 | 0 | KRW -1,017 | KRW 35.9961 | KRW 36.0243 |
| 2025-02-04 (Tuesday) | 36,040 | KRW 1,298,317 | KRW 1,298,317 | 0 | KRW -8,611 | KRW 36.0243 | KRW 36.2633 |
| 2025-02-03 (Monday) | 36,040 | KRW 1,306,928 | KRW 1,306,928 | 0 | KRW -37,441 | KRW 36.2633 | KRW 37.3021 |
| 2025-01-31 (Friday) | 36,040 | KRW 1,344,369 | KRW 1,344,369 | 0 | KRW -5,368 | KRW 37.3021 | KRW 37.4511 |
| 2025-01-30 (Thursday) | 36,040 | KRW 1,349,737 | KRW 1,349,737 | 0 | KRW 0 | KRW 37.4511 | KRW 37.4511 |
| 2025-01-29 (Wednesday) | 36,040 | KRW 1,349,737 | KRW 1,349,737 | 0 | KRW 0 | KRW 37.4511 | KRW 37.4511 |
| 2025-01-28 (Tuesday) | 36,040 | KRW 1,349,737 | KRW 1,349,737 | 0 | KRW 0 | KRW 37.4511 | KRW 37.4511 |
| 2025-01-27 (Monday) | 36,040 | KRW 1,349,737 | KRW 1,349,737 | 0 | KRW 0 | KRW 37.4511 | KRW 37.4511 |
| 2025-01-24 (Friday) | 36,040 | KRW 1,349,737 | KRW 1,349,737 | 0 | KRW -16,982 | KRW 37.4511 | KRW 37.9223 |
| 2025-01-23 (Thursday) | 36,040 | KRW 1,366,719 | KRW 1,366,719 | 0 | KRW 39,893 | KRW 37.9223 | KRW 36.8154 |
| 2025-01-22 (Wednesday) | 36,040 | KRW 1,326,826 | KRW 1,326,826 | 0 | KRW 2,627 | KRW 36.8154 | KRW 36.7425 |
| 2025-01-21 (Tuesday) | 36,040 | KRW 1,324,199 | KRW 1,324,199 | ||||
| 2025-01-20 (Monday) | 36,040 | KRW 1,303,458 | KRW 1,303,458 | ||||
| 2025-01-17 (Friday) | 36,040 | KRW 1,290,454 | KRW 1,290,454 | ||||
| 2025-01-16 (Thursday) | 36,040 | KRW 1,276,628 | KRW 1,276,628 | ||||
| 2025-01-15 (Wednesday) | 36,040 | KRW 1,248,117 | KRW 1,248,117 | ||||
| 2025-01-14 (Tuesday) | 36,040 | KRW 1,258,469 | KRW 1,258,469 | ||||
| 2025-01-13 (Monday) | 36,040 | KRW 1,291,256 | KRW 1,291,256 | ||||
| 2025-01-10 (Friday) | 36,040 | KRW 1,303,881 | KRW 1,303,881 | ||||
| 2025-01-09 (Thursday) | 36,040 | KRW 1,297,850 | KRW 1,297,850 | ||||
| 2025-01-09 (Thursday) | 36,040 | KRW 1,297,850 | KRW 1,297,850 | ||||
| 2025-01-09 (Thursday) | 36,040 | KRW 1,297,850 | KRW 1,297,850 | ||||
| 2025-01-08 (Wednesday) | 36,040 | KRW 1,245,876 | KRW 1,245,876 | ||||
| 2025-01-08 (Wednesday) | 36,040 | KRW 1,245,876 | KRW 1,245,876 | ||||
| 2025-01-08 (Wednesday) | 36,040 | KRW 1,245,876 | KRW 1,245,876 | ||||
| 2025-01-02 (Thursday) | 36,040 | KRW 1,285,168 | KRW 1,285,168 | ||||
| 2024-12-30 (Monday) | 35,992 | KRW 1,164,976 | KRW 1,164,976 | ||||
| 2024-12-06 (Friday) | 35,560 | KRW 1,087,446 | KRW 1,087,446 | 0 | KRW -40,924 | KRW 30.5806 | KRW 31.7314 |
| 2024-12-05 (Thursday) | 35,560 | KRW 1,128,370 | KRW 1,128,370 | 0 | KRW -36,540 | KRW 31.7314 | KRW 32.759 |
| 2024-12-04 (Wednesday) | 35,560 | KRW 1,164,910 | KRW 1,164,910 | 0 | KRW -65,667 | KRW 32.759 | KRW 34.6057 |
| 2024-12-03 (Tuesday) | 35,560 | KRW 1,230,577 | KRW 1,230,577 | 0 | KRW 30,999 | KRW 34.6057 | KRW 33.7339 |
| 2024-12-02 (Monday) | 35,560 | KRW 1,199,578 | KRW 1,199,578 | 64 | KRW 17,693 | KRW 33.7339 | KRW 33.2963 |
| 2024-11-29 (Friday) | 35,496 | KRW 1,181,885 | KRW 1,181,885 | 0 | KRW -74,566 | KRW 33.2963 | KRW 35.397 |
| 2024-11-28 (Thursday) | 35,496 | KRW 1,256,451 | KRW 1,256,451 | 0 | KRW -8,949 | KRW 35.397 | KRW 35.6491 |
| 2024-11-27 (Wednesday) | 35,496 | KRW 1,265,400 | KRW 1,265,400 | 0 | KRW 44,245 | KRW 35.6491 | KRW 34.4026 |
| 2024-11-26 (Tuesday) | 35,496 | KRW 1,221,155 | KRW 1,221,155 | 0 | KRW 10,517 | KRW 34.4026 | KRW 34.1063 |
| 2024-11-25 (Monday) | 35,496 | KRW 1,210,638 | KRW 1,210,638 | 176 | KRW -10,073 | KRW 34.1063 | KRW 34.5615 |
| 2024-11-22 (Friday) | 35,320 | KRW 1,220,711 | KRW 1,220,711 | 0 | KRW 10,144 | KRW 34.5615 | KRW 34.2743 |
| 2024-11-21 (Thursday) | 35,320 | KRW 1,210,567 | KRW 1,210,567 | 0 | KRW -17,083 | KRW 34.2743 | KRW 34.7579 |
| 2024-11-20 (Wednesday) | 35,320 | KRW 1,227,650 | KRW 1,227,650 | 0 | KRW 54,717 | KRW 34.7579 | KRW 33.2087 |
| 2024-11-19 (Tuesday) | 35,320 | KRW 1,172,933 | KRW 1,172,933 | 0 | KRW 50,196 | KRW 33.2087 | KRW 31.7876 |
| 2024-11-18 (Monday) | 35,320 | KRW 1,122,737 | KRW 1,122,737 | 0 | KRW -27,497 | KRW 31.7876 | KRW 32.5661 |
| 2024-11-12 (Tuesday) | 35,320 | KRW 1,150,234 | KRW 1,150,234 | 0 | KRW -46,346 | KRW 32.5661 | KRW 33.8783 |
| 2024-11-11 (Monday) | 35,320 | KRW 1,196,580 | KRW 1,196,580 | 0 | KRW -38,830 | KRW 33.8783 | KRW 34.9776 |
| 2024-11-08 (Friday) | 35,320 | KRW 1,235,410 | KRW 1,235,410 | 0 | KRW -67,304 | KRW 34.9776 | KRW 36.8832 |
| 2024-11-07 (Thursday) | 35,320 | KRW 1,302,714 | KRW 1,302,714 | 64 | KRW 7,178 | KRW 36.8832 | KRW 36.7465 |
| 2024-11-06 (Wednesday) | 35,256 | KRW 1,295,536 | KRW 1,295,536 | 0 | KRW -11,236 | KRW 36.7465 | KRW 37.0652 |
| 2024-11-05 (Tuesday) | 35,256 | KRW 1,306,772 | KRW 1,306,772 | 0 | KRW 15,758 | KRW 37.0652 | KRW 36.6183 |
| 2024-11-04 (Monday) | 35,256 | KRW 1,291,014 | KRW 1,291,014 | 0 | KRW 58,895 | KRW 36.6183 | KRW 34.9478 |
| 2024-11-01 (Friday) | 35,256 | KRW 1,232,119 | KRW 1,232,119 | 0 | KRW -63,156 | KRW 34.9478 | KRW 36.7391 |
| 2024-10-31 (Thursday) | 35,256 | KRW 1,295,275 | KRW 1,295,275 | 0 | KRW -23,445 | KRW 36.7391 | KRW 37.4041 |
| 2024-10-30 (Wednesday) | 35,256 | KRW 1,318,720 | KRW 1,318,720 | 0 | KRW -29,016 | KRW 37.4041 | KRW 38.2271 |
| 2024-10-29 (Tuesday) | 35,256 | KRW 1,347,736 | KRW 1,347,736 | 0 | KRW 39,318 | KRW 38.2271 | KRW 37.1119 |
| 2024-10-28 (Monday) | 35,256 | KRW 1,308,418 | KRW 1,308,418 | 0 | KRW -37,086 | KRW 37.1119 | KRW 38.1638 |
| 2024-10-25 (Friday) | 35,256 | KRW 1,345,504 | KRW 1,345,504 | 0 | KRW 42,848 | KRW 38.1638 | KRW 36.9485 |
| 2024-10-24 (Thursday) | 35,256 | KRW 1,302,656 | KRW 1,302,656 | 0 | KRW -133,553 | KRW 36.9485 | KRW 40.7366 |
| 2024-10-23 (Wednesday) | 35,256 | KRW 1,436,209 | KRW 1,436,209 | 0 | KRW 3,080 | KRW 40.7366 | KRW 40.6492 |
| 2024-10-22 (Tuesday) | 35,256 | KRW 1,433,129 | KRW 1,433,129 | 0 | KRW -153,801 | KRW 40.6492 | KRW 45.0116 |
| 2024-10-21 (Monday) | 35,256 | KRW 1,586,930 | KRW 1,586,930 | 112 | KRW 8,952 | KRW 45.0116 | KRW 44.9004 |
| 2024-10-18 (Friday) | 35,144 | KRW 1,577,978 | KRW 1,577,978 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-02 | BUY | 64 | 33.734* | 36.15 | |||
| 2024-11-25 | BUY | 176 | 34.106* | 36.51 | |||
| 2024-11-07 | BUY | 64 | 36.883* | 38.18 | |||
| 2024-10-21 | BUY | 112 | 45.012* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.