| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 2270.SAU holdings
| Date | Number of 2270.SAU Shares Held | Base Market Value of 2270.SAU Shares | Local Market Value of 2270.SAU Shares | Change in 2270.SAU Shares Held | Change in 2270.SAU Base Value | Current Price per 2270.SAU Share Held | Previous Price per 2270.SAU Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 51,118 | SAR 4,128,793 | SAR 4,128,793 | 0 | SAR -40,601 | SAR 80.7698 | SAR 81.5641 |
| 2025-03-07 (Friday) | 51,118 | SAR 4,169,394 | SAR 4,169,394 | 0 | SAR -723 | SAR 81.5641 | SAR 81.5782 |
| 2025-03-06 (Thursday) | 51,118 | SAR 4,170,117 | SAR 4,170,117 | 0 | SAR -27,591 | SAR 81.5782 | SAR 82.118 |
| 2025-03-05 (Wednesday) | 51,118 | SAR 4,197,708 | SAR 4,197,708 | 0 | SAR -33,048 | SAR 82.118 | SAR 82.7645 |
| 2025-03-04 (Tuesday) | 51,118 | SAR 4,230,756 | SAR 4,230,756 | 0 | SAR -62,698 | SAR 82.7645 | SAR 83.991 |
| 2025-03-03 (Monday) | 51,118 | SAR 4,293,454 | SAR 4,293,454 | 0 | SAR 68,037 | SAR 83.991 | SAR 82.6601 |
| 2025-02-28 (Friday) | 51,118 | SAR 4,225,417 | SAR 4,225,417 | 0 | SAR 113 | SAR 82.6601 | SAR 82.6579 |
| 2025-02-27 (Thursday) | 51,118 | SAR 4,225,304 | SAR 4,225,304 | 0 | SAR 43,505 | SAR 82.6579 | SAR 81.8068 |
| 2025-02-26 (Wednesday) | 51,118 | SAR 4,181,799 | SAR 4,181,799 | 0 | SAR -131,312 | SAR 81.8068 | SAR 84.3756 |
| 2025-02-25 (Tuesday) | 51,118 | SAR 4,313,111 | SAR 4,313,111 | 0 | SAR -73,436 | SAR 84.3756 | SAR 85.8122 |
| 2025-02-24 (Monday) | 51,118 | SAR 4,386,547 | SAR 4,386,547 | 0 | SAR 2,784 | SAR 85.8122 | SAR 85.7577 |
| 2025-02-21 (Friday) | 51,118 | SAR 4,383,763 | SAR 4,383,763 | 0 | SAR 0 | SAR 85.7577 | SAR 85.7577 |
| 2025-02-20 (Thursday) | 51,118 | SAR 4,383,763 | SAR 4,383,763 | 0 | SAR -29,635 | SAR 85.7577 | SAR 86.3375 |
| 2025-02-19 (Wednesday) | 51,118 | SAR 4,413,398 | SAR 4,413,398 | 0 | SAR -8,178 | SAR 86.3375 | SAR 86.4974 |
| 2025-02-18 (Tuesday) | 51,118 | SAR 4,421,576 | SAR 4,421,576 | 0 | SAR -40,771 | SAR 86.4974 | SAR 87.295 |
| 2025-02-17 (Monday) | 51,118 | SAR 4,462,347 | SAR 4,462,347 | 0 | SAR -40,769 | SAR 87.295 | SAR 88.0926 |
| 2025-02-14 (Friday) | 51,118 | SAR 4,503,116 | SAR 4,503,116 | 0 | SAR 0 | SAR 88.0926 | SAR 88.0926 |
| 2025-02-13 (Thursday) | 51,118 | SAR 4,503,116 | SAR 4,503,116 | 0 | SAR 32,710 | SAR 88.0926 | SAR 87.4527 |
| 2025-02-12 (Wednesday) | 51,118 | SAR 4,470,406 | SAR 4,470,406 | 0 | SAR -6,048 | SAR 87.4527 | SAR 87.571 |
| 2025-02-11 (Tuesday) | 51,118 | SAR 4,476,454 | SAR 4,476,454 | 0 | SAR 0 | SAR 87.571 | SAR 87.571 |
| 2025-02-10 (Monday) | 51,118 | SAR 4,476,454 | SAR 4,476,454 | 0 | SAR -34,840 | SAR 87.571 | SAR 88.2526 |
| 2025-02-07 (Friday) | 51,118 | SAR 4,511,294 | SAR 4,511,294 | 0 | SAR 0 | SAR 88.2526 | SAR 88.2526 |
| 2025-02-06 (Thursday) | 51,118 | SAR 4,511,294 | SAR 4,511,294 | 0 | SAR 21,927 | SAR 88.2526 | SAR 87.8236 |
| 2025-02-05 (Wednesday) | 51,118 | SAR 4,489,367 | SAR 4,489,367 | 0 | SAR -8,297 | SAR 87.8236 | SAR 87.9859 |
| 2025-02-04 (Tuesday) | 51,118 | SAR 4,497,664 | SAR 4,497,664 | 0 | SAR -10,784 | SAR 87.9859 | SAR 88.1969 |
| 2025-02-03 (Monday) | 51,118 | SAR 4,508,448 | SAR 4,508,448 | 0 | SAR 5,452 | SAR 88.1969 | SAR 88.0902 |
| 2025-01-31 (Friday) | 51,118 | SAR 4,502,996 | SAR 4,502,996 | 0 | SAR 480 | SAR 88.0902 | SAR 88.0808 |
| 2025-01-30 (Thursday) | 51,118 | SAR 4,502,516 | SAR 4,502,516 | 0 | SAR -3,206 | SAR 88.0808 | SAR 88.1435 |
| 2025-01-29 (Wednesday) | 51,118 | SAR 4,505,722 | SAR 4,505,722 | 0 | SAR -16,234 | SAR 88.1435 | SAR 88.4611 |
| 2025-01-28 (Tuesday) | 51,118 | SAR 4,521,956 | SAR 4,521,956 | 0 | SAR 35,434 | SAR 88.4611 | SAR 87.768 |
| 2025-01-27 (Monday) | 51,118 | SAR 4,486,522 | SAR 4,486,522 | 0 | SAR -48,821 | SAR 87.768 | SAR 88.723 |
| 2025-01-24 (Friday) | 51,118 | SAR 4,535,343 | SAR 4,535,343 | 0 | SAR 0 | SAR 88.723 | SAR 88.723 |
| 2025-01-23 (Thursday) | 51,118 | SAR 4,535,343 | SAR 4,535,343 | 0 | SAR 11,023 | SAR 88.723 | SAR 88.5074 |
| 2025-01-22 (Wednesday) | 51,118 | SAR 4,524,320 | SAR 4,524,320 | 0 | SAR -59,350 | SAR 88.5074 | SAR 89.6684 |
| 2025-01-21 (Tuesday) | 51,118 | SAR 4,583,670 | SAR 4,583,670 | ||||
| 2025-01-20 (Monday) | 51,118 | SAR 4,596,683 | SAR 4,596,683 | ||||
| 2025-01-17 (Friday) | 51,118 | SAR 4,542,308 | SAR 4,542,308 | ||||
| 2025-01-16 (Thursday) | 51,118 | SAR 4,542,187 | SAR 4,542,187 | ||||
| 2025-01-15 (Wednesday) | 51,118 | SAR 4,554,719 | SAR 4,554,719 | ||||
| 2025-01-14 (Tuesday) | 51,118 | SAR 4,543,096 | SAR 4,543,096 | ||||
| 2025-01-13 (Monday) | 51,118 | SAR 4,536,802 | SAR 4,536,802 | ||||
| 2025-01-10 (Friday) | 51,118 | SAR 4,558,952 | SAR 4,558,952 | ||||
| 2025-01-09 (Thursday) | 51,118 | SAR 4,558,588 | SAR 4,558,588 | ||||
| 2025-01-09 (Thursday) | 51,118 | SAR 4,558,588 | SAR 4,558,588 | ||||
| 2025-01-09 (Thursday) | 51,118 | SAR 4,558,588 | SAR 4,558,588 | ||||
| 2025-01-08 (Wednesday) | 51,118 | SAR 4,607,605 | SAR 4,607,605 | ||||
| 2025-01-08 (Wednesday) | 51,118 | SAR 4,607,605 | SAR 4,607,605 | ||||
| 2025-01-08 (Wednesday) | 51,118 | SAR 4,607,605 | SAR 4,607,605 | ||||
| 2025-01-02 (Thursday) | 51,118 | SAR 4,558,761 | SAR 4,558,761 | ||||
| 2024-12-30 (Monday) | 51,049 | SAR 4,566,076 | SAR 4,566,076 | ||||
| 2024-11-22 (Friday) | 50,083 | SAR 4,591,564 | SAR 4,591,564 | 0 | SAR 244 | SAR 91.6791 | SAR 91.6742 |
| 2024-11-21 (Thursday) | 50,083 | SAR 4,591,320 | SAR 4,591,320 | 0 | SAR -64,399 | SAR 91.6742 | SAR 92.9601 |
| 2024-11-20 (Wednesday) | 50,083 | SAR 4,655,719 | SAR 4,655,719 | 0 | SAR -26,930 | SAR 92.9601 | SAR 93.4978 |
| 2024-11-19 (Tuesday) | 50,083 | SAR 4,682,649 | SAR 4,682,649 | 0 | SAR -125 | SAR 93.4978 | SAR 93.5003 |
| 2024-11-18 (Monday) | 50,083 | SAR 4,682,774 | SAR 4,682,774 | 0 | SAR 30,772 | SAR 93.5003 | SAR 92.8858 |
| 2024-11-12 (Tuesday) | 50,083 | SAR 4,652,002 | SAR 4,652,002 | 0 | SAR -41,488 | SAR 92.8858 | SAR 93.7142 |
| 2024-11-11 (Monday) | 50,083 | SAR 4,693,490 | SAR 4,693,490 | 92 | SAR 8,186 | SAR 93.7142 | SAR 93.723 |
| 2024-11-08 (Friday) | 49,991 | SAR 4,685,304 | SAR 4,685,304 | 0 | SAR 686 | SAR 93.723 | SAR 93.7092 |
| 2024-11-07 (Thursday) | 49,991 | SAR 4,684,618 | SAR 4,684,618 | 0 | SAR 13,806 | SAR 93.7092 | SAR 93.4331 |
| 2024-11-06 (Wednesday) | 49,991 | SAR 4,670,812 | SAR 4,670,812 | 0 | SAR -5,572 | SAR 93.4331 | SAR 93.5445 |
| 2024-11-05 (Tuesday) | 49,991 | SAR 4,676,384 | SAR 4,676,384 | 0 | SAR -45,876 | SAR 93.5445 | SAR 94.4622 |
| 2024-11-04 (Monday) | 49,991 | SAR 4,722,260 | SAR 4,722,260 | 0 | SAR -56,536 | SAR 94.4622 | SAR 95.5931 |
| 2024-11-01 (Friday) | 49,991 | SAR 4,778,796 | SAR 4,778,796 | 0 | SAR 254 | SAR 95.5931 | SAR 95.588 |
| 2024-10-31 (Thursday) | 49,991 | SAR 4,778,542 | SAR 4,778,542 | 0 | SAR -93,175 | SAR 95.588 | SAR 97.4519 |
| 2024-10-30 (Wednesday) | 49,991 | SAR 4,871,717 | SAR 4,871,717 | 0 | SAR -61,229 | SAR 97.4519 | SAR 98.6767 |
| 2024-10-29 (Tuesday) | 49,991 | SAR 4,932,946 | SAR 4,932,946 | 0 | SAR -394 | SAR 98.6767 | SAR 98.6846 |
| 2024-10-28 (Monday) | 49,991 | SAR 4,933,340 | SAR 4,933,340 | 0 | SAR 22,084 | SAR 98.6846 | SAR 98.2428 |
| 2024-10-25 (Friday) | 49,991 | SAR 4,911,256 | SAR 4,911,256 | 0 | SAR 0 | SAR 98.2428 | SAR 98.2428 |
| 2024-10-24 (Thursday) | 49,991 | SAR 4,911,256 | SAR 4,911,256 | 0 | SAR 23,306 | SAR 98.2428 | SAR 97.7766 |
| 2024-10-23 (Wednesday) | 49,991 | SAR 4,887,950 | SAR 4,887,950 | 0 | SAR -95,709 | SAR 97.7766 | SAR 99.6911 |
| 2024-10-22 (Tuesday) | 49,991 | SAR 4,983,659 | SAR 4,983,659 | 0 | SAR -50,046 | SAR 99.6911 | SAR 100.692 |
| 2024-10-21 (Monday) | 49,991 | SAR 5,033,705 | SAR 5,033,705 | 414 | SAR 44,061 | SAR 100.692 | SAR 100.644 |
| 2024-10-18 (Friday) | 49,577 | SAR 4,989,644 | SAR 4,989,644 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-11-11 | BUY | 92 | 93.714* | 96.63 | |||
| 2024-10-21 | BUY | 414 | 100.692* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.