| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 2500.HK holdings
| Date | Number of 2500.HK Shares Held | Base Market Value of 2500.HK Shares | Local Market Value of 2500.HK Shares | Change in 2500.HK Shares Held | Change in 2500.HK Base Value | Current Price per 2500.HK Share Held | Previous Price per 2500.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 439,500 | HKD 222,576 | HKD 222,576 | 0 | HKD 130 | HKD 0.50643 | HKD 0.506134 |
| 2025-03-07 (Friday) | 439,500 | HKD 222,446 | HKD 222,446 | 0 | HKD -46 | HKD 0.506134 | HKD 0.506239 |
| 2025-03-06 (Thursday) | 439,500 | HKD 222,492 | HKD 222,492 | 0 | HKD 23 | HKD 0.506239 | HKD 0.506187 |
| 2025-03-05 (Wednesday) | 439,500 | HKD 222,469 | HKD 222,469 | 0 | HKD 46 | HKD 0.506187 | HKD 0.506082 |
| 2025-03-04 (Tuesday) | 439,500 | HKD 222,423 | HKD 222,423 | 0 | HKD 90 | HKD 0.506082 | HKD 0.505877 |
| 2025-03-03 (Monday) | 439,500 | HKD 222,333 | HKD 222,333 | 0 | HKD -3 | HKD 0.505877 | HKD 0.505884 |
| 2025-02-28 (Friday) | 439,500 | HKD 222,336 | HKD 222,336 | 0 | HKD -41 | HKD 0.505884 | HKD 0.505977 |
| 2025-02-27 (Thursday) | 439,500 | HKD 222,377 | HKD 222,377 | 0 | HKD -49 | HKD 0.505977 | HKD 0.506089 |
| 2025-02-26 (Wednesday) | 439,500 | HKD 222,426 | HKD 222,426 | 0 | HKD 42 | HKD 0.506089 | HKD 0.505993 |
| 2025-02-25 (Tuesday) | 439,500 | HKD 222,384 | HKD 222,384 | 0 | HKD -23 | HKD 0.505993 | HKD 0.506046 |
| 2025-02-24 (Monday) | 439,500 | HKD 222,407 | HKD 222,407 | 0 | HKD -143 | HKD 0.506046 | HKD 0.506371 |
| 2025-02-21 (Friday) | 439,500 | HKD 222,550 | HKD 222,550 | 0 | HKD 183 | HKD 0.506371 | HKD 0.505955 |
| 2025-02-20 (Thursday) | 439,500 | HKD 222,367 | HKD 222,367 | 0 | HKD 56 | HKD 0.505955 | HKD 0.505827 |
| 2025-02-19 (Wednesday) | 439,500 | HKD 222,311 | HKD 222,311 | 0 | HKD -79 | HKD 0.505827 | HKD 0.506007 |
| 2025-02-18 (Tuesday) | 439,500 | HKD 222,390 | HKD 222,390 | 0 | HKD 146 | HKD 0.506007 | HKD 0.505675 |
| 2025-02-17 (Monday) | 439,500 | HKD 222,244 | HKD 222,244 | 0 | HKD -15,801 | HKD 0.505675 | HKD 0.541627 |
| 2025-02-14 (Friday) | 439,500 | HKD 238,045 | HKD 238,045 | 0 | HKD 172 | HKD 0.541627 | HKD 0.541236 |
| 2025-02-13 (Thursday) | 439,500 | HKD 237,873 | HKD 237,873 | 0 | HKD 90 | HKD 0.541236 | HKD 0.541031 |
| 2025-02-12 (Wednesday) | 439,500 | HKD 237,783 | HKD 237,783 | 0 | HKD 25 | HKD 0.541031 | HKD 0.540974 |
| 2025-02-11 (Tuesday) | 439,500 | HKD 237,758 | HKD 237,758 | 0 | HKD -81 | HKD 0.540974 | HKD 0.541158 |
| 2025-02-10 (Monday) | 439,500 | HKD 237,839 | HKD 237,839 | 0 | HKD 50 | HKD 0.541158 | HKD 0.541044 |
| 2025-02-07 (Friday) | 439,500 | HKD 237,789 | HKD 237,789 | 0 | HKD -116 | HKD 0.541044 | HKD 0.541308 |
| 2025-02-06 (Thursday) | 439,500 | HKD 237,905 | HKD 237,905 | 0 | HKD -12 | HKD 0.541308 | HKD 0.541336 |
| 2025-02-05 (Wednesday) | 439,500 | HKD 237,917 | HKD 237,917 | 0 | HKD -3 | HKD 0.541336 | HKD 0.541342 |
| 2025-02-04 (Tuesday) | 439,500 | HKD 237,920 | HKD 237,920 | 0 | HKD 192 | HKD 0.541342 | HKD 0.540906 |
| 2025-02-03 (Monday) | 439,500 | HKD 237,728 | HKD 237,728 | 0 | HKD -27 | HKD 0.540906 | HKD 0.540967 |
| 2025-01-31 (Friday) | 439,500 | HKD 237,755 | HKD 237,755 | 0 | HKD -17 | HKD 0.540967 | HKD 0.541006 |
| 2025-01-30 (Thursday) | 439,500 | HKD 237,772 | HKD 237,772 | 0 | HKD 14 | HKD 0.541006 | HKD 0.540974 |
| 2025-01-29 (Wednesday) | 439,500 | HKD 237,758 | HKD 237,758 | 0 | HKD -25 | HKD 0.540974 | HKD 0.541031 |
| 2025-01-28 (Tuesday) | 439,500 | HKD 237,783 | HKD 237,783 | 0 | HKD -91 | HKD 0.541031 | HKD 0.541238 |
| 2025-01-27 (Monday) | 439,500 | HKD 237,874 | HKD 237,874 | 0 | HKD 24 | HKD 0.541238 | HKD 0.541183 |
| 2025-01-24 (Friday) | 439,500 | HKD 237,850 | HKD 237,850 | 0 | HKD 57 | HKD 0.541183 | HKD 0.541053 |
| 2025-01-23 (Thursday) | 439,500 | HKD 237,793 | HKD 237,793 | 0 | HKD -37 | HKD 0.541053 | HKD 0.541138 |
| 2025-01-22 (Wednesday) | 439,500 | HKD 237,830 | HKD 237,830 | 0 | HKD -84 | HKD 0.541138 | HKD 0.541329 |
| 2025-01-21 (Tuesday) | 439,500 | HKD 237,914 | HKD 237,914 | ||||
| 2025-01-20 (Monday) | 439,500 | HKD 238,065 | HKD 238,065 | ||||
| 2025-01-17 (Friday) | 439,500 | HKD 237,989 | HKD 237,989 | ||||
| 2025-01-16 (Thursday) | 439,500 | HKD 237,848 | HKD 237,848 | ||||
| 2025-01-15 (Wednesday) | 439,500 | HKD 237,902 | HKD 237,902 | ||||
| 2025-01-14 (Tuesday) | 439,500 | HKD 237,900 | HKD 237,900 | ||||
| 2025-01-13 (Monday) | 439,500 | HKD 237,909 | HKD 237,909 | ||||
| 2025-01-10 (Friday) | 439,500 | HKD 237,880 | HKD 237,880 | ||||
| 2025-01-09 (Thursday) | 439,500 | HKD 238,029 | HKD 238,029 | ||||
| 2025-01-09 (Thursday) | 439,500 | HKD 238,029 | HKD 238,029 | ||||
| 2025-01-09 (Thursday) | 439,500 | HKD 238,029 | HKD 238,029 | ||||
| 2025-01-08 (Wednesday) | 439,500 | HKD 238,074 | HKD 238,074 | ||||
| 2025-01-08 (Wednesday) | 439,500 | HKD 238,074 | HKD 238,074 | ||||
| 2025-01-08 (Wednesday) | 439,500 | HKD 238,074 | HKD 238,074 | ||||
| 2025-01-02 (Thursday) | 439,500 | HKD 238,194 | HKD 238,194 | ||||
| 2024-12-30 (Monday) | 439,500 | HKD 238,634 | HKD 238,634 | ||||
| 2024-12-06 (Friday) | 439,500 | HKD 238,107 | HKD 238,107 | 0 | HKD 45 | HKD 0.541768 | HKD 0.541666 |
| 2024-12-05 (Thursday) | 439,500 | HKD 238,062 | HKD 238,062 | 0 | HKD 99 | HKD 0.541666 | HKD 0.54144 |
| 2024-12-04 (Wednesday) | 439,500 | HKD 237,963 | HKD 237,963 | 0 | HKD -46 | HKD 0.54144 | HKD 0.541545 |
| 2024-12-03 (Tuesday) | 439,500 | HKD 238,009 | HKD 238,009 | 0 | HKD -52 | HKD 0.541545 | HKD 0.541663 |
| 2024-12-02 (Monday) | 439,500 | HKD 238,061 | HKD 238,061 | 0 | HKD -1 | HKD 0.541663 | HKD 0.541666 |
| 2024-11-29 (Friday) | 439,500 | HKD 238,062 | HKD 238,062 | 0 | HKD 79 | HKD 0.541666 | HKD 0.541486 |
| 2024-11-28 (Thursday) | 439,500 | HKD 237,983 | HKD 237,983 | 0 | HKD -81 | HKD 0.541486 | HKD 0.54167 |
| 2024-11-27 (Wednesday) | 439,500 | HKD 238,064 | HKD 238,064 | 0 | HKD 52 | HKD 0.54167 | HKD 0.541552 |
| 2024-11-26 (Tuesday) | 439,500 | HKD 238,012 | HKD 238,012 | 0 | HKD -9 | HKD 0.541552 | HKD 0.541572 |
| 2024-11-25 (Monday) | 439,500 | HKD 238,021 | HKD 238,021 | 0 | HKD 60 | HKD 0.541572 | HKD 0.541436 |
| 2024-11-22 (Friday) | 439,500 | HKD 237,961 | HKD 237,961 | 0 | HKD -43 | HKD 0.541436 | HKD 0.541534 |
| 2024-11-21 (Thursday) | 439,500 | HKD 238,004 | HKD 238,004 | 0 | HKD 1 | HKD 0.541534 | HKD 0.541531 |
| 2024-11-20 (Wednesday) | 439,500 | HKD 238,003 | HKD 238,003 | 0 | HKD -15,868 | HKD 0.541531 | HKD 0.577636 |
| 2024-11-19 (Tuesday) | 439,500 | HKD 253,871 | HKD 253,871 | 0 | HKD 11 | HKD 0.577636 | HKD 0.577611 |
| 2024-11-18 (Monday) | 439,500 | HKD 253,860 | HKD 253,860 | 0 | HKD -159 | HKD 0.577611 | HKD 0.577973 |
| 2024-11-12 (Tuesday) | 439,500 | HKD 254,019 | HKD 254,019 | 0 | HKD -95 | HKD 0.577973 | HKD 0.578189 |
| 2024-11-11 (Monday) | 439,500 | HKD 254,114 | HKD 254,114 | 0 | HKD -39 | HKD 0.578189 | HKD 0.578278 |
| 2024-11-08 (Friday) | 439,500 | HKD 254,153 | HKD 254,153 | 0 | HKD -118 | HKD 0.578278 | HKD 0.578546 |
| 2024-11-07 (Thursday) | 439,500 | HKD 254,271 | HKD 254,271 | 0 | HKD 176 | HKD 0.578546 | HKD 0.578146 |
| 2024-11-06 (Wednesday) | 439,500 | HKD 254,095 | HKD 254,095 | 0 | HKD -202 | HKD 0.578146 | HKD 0.578605 |
| 2024-11-05 (Tuesday) | 439,500 | HKD 254,297 | HKD 254,297 | 0 | HKD 42 | HKD 0.578605 | HKD 0.57851 |
| 2024-11-04 (Monday) | 439,500 | HKD 254,255 | HKD 254,255 | 0 | HKD 151 | HKD 0.57851 | HKD 0.578166 |
| 2024-11-01 (Friday) | 439,500 | HKD 254,104 | HKD 254,104 | 0 | HKD -63 | HKD 0.578166 | HKD 0.578309 |
| 2024-10-31 (Thursday) | 439,500 | HKD 254,167 | HKD 254,167 | 0 | HKD -26 | HKD 0.578309 | HKD 0.578369 |
| 2024-10-30 (Wednesday) | 439,500 | HKD 254,193 | HKD 254,193 | 0 | HKD -70 | HKD 0.578369 | HKD 0.578528 |
| 2024-10-29 (Tuesday) | 439,500 | HKD 254,263 | HKD 254,263 | 0 | HKD 28 | HKD 0.578528 | HKD 0.578464 |
| 2024-10-28 (Monday) | 439,500 | HKD 254,235 | HKD 254,235 | 0 | HKD -35 | HKD 0.578464 | HKD 0.578544 |
| 2024-10-25 (Friday) | 439,500 | HKD 254,270 | HKD 254,270 | 0 | HKD -26 | HKD 0.578544 | HKD 0.578603 |
| 2024-10-24 (Thursday) | 439,500 | HKD 254,296 | HKD 254,296 | 0 | HKD 8 | HKD 0.578603 | HKD 0.578585 |
| 2024-10-23 (Wednesday) | 439,500 | HKD 254,288 | HKD 254,288 | 0 | HKD 54 | HKD 0.578585 | HKD 0.578462 |
| 2024-10-22 (Tuesday) | 439,500 | HKD 254,234 | HKD 254,234 | 0 | HKD 46 | HKD 0.578462 | HKD 0.578357 |
| 2024-10-21 (Monday) | 439,500 | HKD 254,188 | HKD 254,188 | 0 | HKD -162 | HKD 0.578357 | HKD 0.578726 |
| 2024-10-18 (Friday) | 439,500 | HKD 254,350 | HKD 254,350 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.