| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 267270.KS holdings
| Date | Number of 267270.KS Shares Held | Base Market Value of 267270.KS Shares | Local Market Value of 267270.KS Shares | Change in 267270.KS Shares Held | Change in 267270.KS Base Value | Current Price per 267270.KS Share Held | Previous Price per 267270.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 27,890 | KRW 1,474,717 | KRW 1,474,717 | 0 | KRW -36,654 | KRW 52.8762 | KRW 54.1904 |
| 2025-03-07 (Friday) | 27,890 | KRW 1,511,371 | KRW 1,511,371 | 0 | KRW 22,409 | KRW 54.1904 | KRW 53.3869 |
| 2025-03-06 (Thursday) | 27,890 | KRW 1,488,962 | KRW 1,488,962 | 0 | KRW 10,673 | KRW 53.3869 | KRW 53.0043 |
| 2025-03-05 (Wednesday) | 27,890 | KRW 1,478,289 | KRW 1,478,289 | 0 | KRW 112,124 | KRW 53.0043 | KRW 48.984 |
| 2025-03-04 (Tuesday) | 27,890 | KRW 1,366,165 | KRW 1,366,165 | 0 | KRW -63,700 | KRW 48.984 | KRW 51.268 |
| 2025-03-03 (Monday) | 27,890 | KRW 1,429,865 | KRW 1,429,865 | 0 | KRW 0 | KRW 51.268 | KRW 51.268 |
| 2025-02-28 (Friday) | 27,890 | KRW 1,429,865 | KRW 1,429,865 | 0 | KRW -12,188 | KRW 51.268 | KRW 51.705 |
| 2025-02-27 (Thursday) | 27,890 | KRW 1,442,053 | KRW 1,442,053 | 0 | KRW -64,305 | KRW 51.705 | KRW 54.0107 |
| 2025-02-26 (Wednesday) | 27,890 | KRW 1,506,358 | KRW 1,506,358 | 0 | KRW 61,957 | KRW 54.0107 | KRW 51.7892 |
| 2025-02-25 (Tuesday) | 27,890 | KRW 1,444,401 | KRW 1,444,401 | 0 | KRW -27,042 | KRW 51.7892 | KRW 52.7588 |
| 2025-02-24 (Monday) | 27,890 | KRW 1,471,443 | KRW 1,471,443 | 0 | KRW 69,261 | KRW 52.7588 | KRW 50.2754 |
| 2025-02-21 (Friday) | 27,890 | KRW 1,402,182 | KRW 1,402,182 | 0 | KRW -13,505 | KRW 50.2754 | KRW 50.7597 |
| 2025-02-20 (Thursday) | 27,890 | KRW 1,415,687 | KRW 1,415,687 | 0 | KRW -16,856 | KRW 50.7597 | KRW 51.364 |
| 2025-02-19 (Wednesday) | 27,890 | KRW 1,432,543 | KRW 1,432,543 | 0 | KRW -53,043 | KRW 51.364 | KRW 53.2659 |
| 2025-02-18 (Tuesday) | 27,890 | KRW 1,485,586 | KRW 1,485,586 | 0 | KRW 26,957 | KRW 53.2659 | KRW 52.2994 |
| 2025-02-17 (Monday) | 27,890 | KRW 1,458,629 | KRW 1,458,629 | 0 | KRW -46,432 | KRW 52.2994 | KRW 53.9642 |
| 2025-02-14 (Friday) | 27,890 | KRW 1,505,061 | KRW 1,505,061 | 0 | KRW -90,636 | KRW 53.9642 | KRW 57.2139 |
| 2025-02-13 (Thursday) | 27,890 | KRW 1,595,697 | KRW 1,595,697 | 0 | KRW 144,972 | KRW 57.2139 | KRW 52.016 |
| 2025-02-12 (Wednesday) | 27,890 | KRW 1,450,725 | KRW 1,450,725 | 0 | KRW 37,406 | KRW 52.016 | KRW 50.6748 |
| 2025-02-11 (Tuesday) | 27,890 | KRW 1,413,319 | KRW 1,413,319 | 0 | KRW 12,381 | KRW 50.6748 | KRW 50.2308 |
| 2025-02-10 (Monday) | 27,890 | KRW 1,400,938 | KRW 1,400,938 | 0 | KRW -3,629 | KRW 50.2308 | KRW 50.361 |
| 2025-02-07 (Friday) | 27,890 | KRW 1,404,567 | KRW 1,404,567 | 0 | KRW 38,345 | KRW 50.361 | KRW 48.9861 |
| 2025-02-06 (Thursday) | 27,890 | KRW 1,366,222 | KRW 1,366,222 | 0 | KRW 134,475 | KRW 48.9861 | KRW 44.1645 |
| 2025-02-05 (Wednesday) | 27,890 | KRW 1,231,747 | KRW 1,231,747 | 0 | KRW -34,160 | KRW 44.1645 | KRW 45.3893 |
| 2025-02-04 (Tuesday) | 27,890 | KRW 1,265,907 | KRW 1,265,907 | 0 | KRW 45,405 | KRW 45.3893 | KRW 43.7613 |
| 2025-02-03 (Monday) | 27,890 | KRW 1,220,502 | KRW 1,220,502 | 0 | KRW -55,950 | KRW 43.7613 | KRW 45.7674 |
| 2025-01-31 (Friday) | 27,890 | KRW 1,276,452 | KRW 1,276,452 | 0 | KRW -128,571 | KRW 45.7674 | KRW 50.3773 |
| 2025-01-30 (Thursday) | 27,890 | KRW 1,405,023 | KRW 1,405,023 | 0 | KRW 0 | KRW 50.3773 | KRW 50.3773 |
| 2025-01-29 (Wednesday) | 27,890 | KRW 1,405,023 | KRW 1,405,023 | 0 | KRW 0 | KRW 50.3773 | KRW 50.3773 |
| 2025-01-28 (Tuesday) | 27,890 | KRW 1,405,023 | KRW 1,405,023 | 0 | KRW 0 | KRW 50.3773 | KRW 50.3773 |
| 2025-01-27 (Monday) | 27,890 | KRW 1,405,023 | KRW 1,405,023 | 0 | KRW 0 | KRW 50.3773 | KRW 50.3773 |
| 2025-01-24 (Friday) | 27,890 | KRW 1,405,023 | KRW 1,405,023 | 0 | KRW 40,749 | KRW 50.3773 | KRW 48.9162 |
| 2025-01-23 (Thursday) | 27,890 | KRW 1,364,274 | KRW 1,364,274 | 0 | KRW -46,821 | KRW 48.9162 | KRW 50.595 |
| 2025-01-22 (Wednesday) | 27,890 | KRW 1,411,095 | KRW 1,411,095 | 0 | KRW 136,456 | KRW 50.595 | KRW 45.7024 |
| 2025-01-21 (Tuesday) | 27,890 | KRW 1,274,639 | KRW 1,274,639 | ||||
| 2025-01-20 (Monday) | 27,890 | KRW 1,245,021 | KRW 1,245,021 | ||||
| 2025-01-17 (Friday) | 27,890 | KRW 1,264,553 | KRW 1,264,553 | ||||
| 2025-01-16 (Thursday) | 27,890 | KRW 1,280,868 | KRW 1,280,868 | ||||
| 2025-01-15 (Wednesday) | 27,890 | KRW 1,246,470 | KRW 1,246,470 | ||||
| 2025-01-14 (Tuesday) | 27,890 | KRW 1,238,793 | KRW 1,238,793 | ||||
| 2025-01-13 (Monday) | 27,890 | KRW 1,221,100 | KRW 1,221,100 | ||||
| 2025-01-10 (Friday) | 27,890 | KRW 1,250,809 | KRW 1,250,809 | ||||
| 2025-01-09 (Thursday) | 27,890 | KRW 1,174,296 | KRW 1,174,296 | ||||
| 2025-01-09 (Thursday) | 27,890 | KRW 1,174,296 | KRW 1,174,296 | ||||
| 2025-01-09 (Thursday) | 27,890 | KRW 1,174,296 | KRW 1,174,296 | ||||
| 2025-01-08 (Wednesday) | 27,890 | KRW 1,174,982 | KRW 1,174,982 | ||||
| 2025-01-08 (Wednesday) | 27,890 | KRW 1,174,982 | KRW 1,174,982 | ||||
| 2025-01-08 (Wednesday) | 27,890 | KRW 1,174,982 | KRW 1,174,982 | ||||
| 2025-01-02 (Thursday) | 27,890 | KRW 1,167,590 | KRW 1,167,590 | ||||
| 2024-12-30 (Monday) | 27,854 | KRW 1,103,073 | KRW 1,103,073 | ||||
| 2024-12-06 (Friday) | 27,530 | KRW 1,123,159 | KRW 1,123,159 | 0 | KRW -16,953 | KRW 40.7976 | KRW 41.4134 |
| 2024-12-05 (Thursday) | 27,530 | KRW 1,140,112 | KRW 1,140,112 | 0 | KRW -38,936 | KRW 41.4134 | KRW 42.8278 |
| 2024-12-04 (Wednesday) | 27,530 | KRW 1,179,048 | KRW 1,179,048 | 0 | KRW -70,933 | KRW 42.8278 | KRW 45.4043 |
| 2024-12-03 (Tuesday) | 27,530 | KRW 1,249,981 | KRW 1,249,981 | 0 | KRW 40,518 | KRW 45.4043 | KRW 43.9325 |
| 2024-12-02 (Monday) | 27,530 | KRW 1,209,463 | KRW 1,209,463 | 48 | KRW -6,006 | KRW 43.9325 | KRW 44.2278 |
| 2024-11-29 (Friday) | 27,482 | KRW 1,215,469 | KRW 1,215,469 | 0 | KRW -25,120 | KRW 44.2278 | KRW 45.1419 |
| 2024-11-28 (Thursday) | 27,482 | KRW 1,240,589 | KRW 1,240,589 | 0 | KRW -20,441 | KRW 45.1419 | KRW 45.8857 |
| 2024-11-27 (Wednesday) | 27,482 | KRW 1,261,030 | KRW 1,261,030 | 0 | KRW -40,195 | KRW 45.8857 | KRW 47.3483 |
| 2024-11-26 (Tuesday) | 27,482 | KRW 1,301,225 | KRW 1,301,225 | 0 | KRW 95,272 | KRW 47.3483 | KRW 43.8816 |
| 2024-11-25 (Monday) | 27,482 | KRW 1,205,953 | KRW 1,205,953 | 132 | KRW 15,847 | KRW 43.8816 | KRW 43.5139 |
| 2024-11-22 (Friday) | 27,350 | KRW 1,190,106 | KRW 1,190,106 | 0 | KRW 17,865 | KRW 43.5139 | KRW 42.8607 |
| 2024-11-21 (Thursday) | 27,350 | KRW 1,172,241 | KRW 1,172,241 | 0 | KRW -1,545 | KRW 42.8607 | KRW 42.9172 |
| 2024-11-20 (Wednesday) | 27,350 | KRW 1,173,786 | KRW 1,173,786 | 0 | KRW 15,854 | KRW 42.9172 | KRW 42.3376 |
| 2024-11-19 (Tuesday) | 27,350 | KRW 1,157,932 | KRW 1,157,932 | 0 | KRW -67,251 | KRW 42.3376 | KRW 44.7965 |
| 2024-11-18 (Monday) | 27,350 | KRW 1,225,183 | KRW 1,225,183 | 0 | KRW 51,899 | KRW 44.7965 | KRW 42.8989 |
| 2024-11-12 (Tuesday) | 27,350 | KRW 1,173,284 | KRW 1,173,284 | 0 | KRW -15,079 | KRW 42.8989 | KRW 43.4502 |
| 2024-11-11 (Monday) | 27,350 | KRW 1,188,363 | KRW 1,188,363 | 0 | KRW 60,121 | KRW 43.4502 | KRW 41.252 |
| 2024-11-08 (Friday) | 27,350 | KRW 1,128,242 | KRW 1,128,242 | 0 | KRW 37,219 | KRW 41.252 | KRW 39.8912 |
| 2024-11-07 (Thursday) | 27,350 | KRW 1,091,023 | KRW 1,091,023 | 48 | KRW -70,639 | KRW 39.8912 | KRW 42.5486 |
| 2024-11-06 (Wednesday) | 27,302 | KRW 1,161,662 | KRW 1,161,662 | 0 | KRW 159,608 | KRW 42.5486 | KRW 36.7026 |
| 2024-11-05 (Tuesday) | 27,302 | KRW 1,002,054 | KRW 1,002,054 | 0 | KRW 6,285 | KRW 36.7026 | KRW 36.4724 |
| 2024-11-04 (Monday) | 27,302 | KRW 995,769 | KRW 995,769 | 0 | KRW -15,783 | KRW 36.4724 | KRW 37.0505 |
| 2024-11-01 (Friday) | 27,302 | KRW 1,011,552 | KRW 1,011,552 | 0 | KRW -7,327 | KRW 37.0505 | KRW 37.3188 |
| 2024-10-31 (Thursday) | 27,302 | KRW 1,018,879 | KRW 1,018,879 | 0 | KRW -354 | KRW 37.3188 | KRW 37.3318 |
| 2024-10-30 (Wednesday) | 27,302 | KRW 1,019,233 | KRW 1,019,233 | 0 | KRW 43,493 | KRW 37.3318 | KRW 35.7388 |
| 2024-10-29 (Tuesday) | 27,302 | KRW 975,740 | KRW 975,740 | 0 | KRW -17,777 | KRW 35.7388 | KRW 36.3899 |
| 2024-10-28 (Monday) | 27,302 | KRW 993,517 | KRW 993,517 | 0 | KRW 17,427 | KRW 36.3899 | KRW 35.7516 |
| 2024-10-25 (Friday) | 27,302 | KRW 976,090 | KRW 976,090 | 0 | KRW -54,435 | KRW 35.7516 | KRW 37.7454 |
| 2024-10-24 (Thursday) | 27,302 | KRW 1,030,525 | KRW 1,030,525 | 0 | KRW -24,377 | KRW 37.7454 | KRW 38.6383 |
| 2024-10-23 (Wednesday) | 27,302 | KRW 1,054,902 | KRW 1,054,902 | 0 | KRW -15,338 | KRW 38.6383 | KRW 39.2001 |
| 2024-10-22 (Tuesday) | 27,302 | KRW 1,070,240 | KRW 1,070,240 | 0 | KRW -1,828 | KRW 39.2001 | KRW 39.267 |
| 2024-10-21 (Monday) | 27,302 | KRW 1,072,068 | KRW 1,072,068 | 84 | KRW -34,775 | KRW 39.267 | KRW 40.6658 |
| 2024-10-18 (Friday) | 27,218 | KRW 1,106,843 | KRW 1,106,843 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-02 | BUY | 48 | 43.933* | 40.76 | |||
| 2024-11-25 | BUY | 132 | 43.882* | 39.73 | |||
| 2024-11-07 | BUY | 48 | 39.891* | 37.70 | |||
| 2024-10-21 | BUY | 84 | 39.267* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.