| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | KINGDEE INT'L |
| Ticker | 268.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 268.HK holdings
| Date | Number of 268.HK Shares Held | Base Market Value of 268.HK Shares | Local Market Value of 268.HK Shares | Change in 268.HK Shares Held | Change in 268.HK Base Value | Current Price per 268.HK Share Held | Previous Price per 268.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 7,228,000 | HKD 14,701,459 | HKD 14,701,459 | 0 | HKD -1,163,102 | HKD 2.03396 | HKD 2.19488 |
| 2025-03-07 (Friday) | 7,228,000 | HKD 15,864,561 | HKD 15,864,561 | 0 | HKD 15,336 | HKD 2.19488 | HKD 2.19275 |
| 2025-03-06 (Thursday) | 7,228,000 | HKD 15,849,225 | HKD 15,849,225 | 0 | HKD 2,735,899 | HKD 2.19275 | HKD 1.81424 |
| 2025-03-05 (Wednesday) | 7,228,000 | HKD 13,113,326 | HKD 13,113,326 | 0 | HKD 486,212 | HKD 1.81424 | HKD 1.74697 |
| 2025-03-04 (Tuesday) | 7,228,000 | HKD 12,627,114 | HKD 12,627,114 | 0 | HKD 414,075 | HKD 1.74697 | HKD 1.68968 |
| 2025-03-03 (Monday) | 7,228,000 | HKD 12,213,039 | HKD 12,213,039 | 0 | HKD 371,630 | HKD 1.68968 | HKD 1.63827 |
| 2025-02-28 (Friday) | 7,228,000 | HKD 11,841,409 | HKD 11,841,409 | 0 | HKD -541,400 | HKD 1.63827 | HKD 1.71317 |
| 2025-02-27 (Thursday) | 7,228,000 | HKD 12,382,809 | HKD 12,382,809 | 0 | HKD -542,017 | HKD 1.71317 | HKD 1.78816 |
| 2025-02-26 (Wednesday) | 7,228,000 | HKD 12,924,826 | HKD 12,924,826 | 0 | HKD 281,311 | HKD 1.78816 | HKD 1.74924 |
| 2025-02-25 (Tuesday) | 7,228,000 | HKD 12,643,515 | HKD 12,643,515 | 0 | HKD -150,064 | HKD 1.74924 | HKD 1.77 |
| 2025-02-24 (Monday) | 7,228,000 | HKD 12,793,579 | HKD 12,793,579 | 0 | HKD -752,525 | HKD 1.77 | HKD 1.87412 |
| 2025-02-21 (Friday) | 7,228,000 | HKD 13,546,104 | HKD 13,546,104 | 0 | HKD 1,070,892 | HKD 1.87412 | HKD 1.72596 |
| 2025-02-20 (Thursday) | 7,228,000 | HKD 12,475,212 | HKD 12,475,212 | 0 | HKD -944,824 | HKD 1.72596 | HKD 1.85667 |
| 2025-02-19 (Wednesday) | 7,228,000 | HKD 13,420,036 | HKD 13,420,036 | 0 | HKD 125,410 | HKD 1.85667 | HKD 1.83932 |
| 2025-02-18 (Tuesday) | 7,228,000 | HKD 13,294,626 | HKD 13,294,626 | 0 | HKD -678,807 | HKD 1.83932 | HKD 1.93324 |
| 2025-02-17 (Monday) | 7,228,000 | HKD 13,973,433 | HKD 13,973,433 | 0 | HKD 41,461 | HKD 1.93324 | HKD 1.9275 |
| 2025-02-14 (Friday) | 7,228,000 | HKD 13,931,972 | HKD 13,931,972 | 0 | HKD 882,544 | HKD 1.9275 | HKD 1.8054 |
| 2025-02-13 (Thursday) | 7,228,000 | HKD 13,049,428 | HKD 13,049,428 | 0 | HKD -143,502 | HKD 1.8054 | HKD 1.82525 |
| 2025-02-12 (Wednesday) | 7,228,000 | HKD 13,192,930 | HKD 13,192,930 | 0 | HKD 891,925 | HKD 1.82525 | HKD 1.70185 |
| 2025-02-11 (Tuesday) | 7,228,000 | HKD 12,301,005 | HKD 12,301,005 | 0 | HKD 441,252 | HKD 1.70185 | HKD 1.64081 |
| 2025-02-10 (Monday) | 7,228,000 | HKD 11,859,753 | HKD 11,859,753 | 0 | HKD 373,630 | HKD 1.64081 | HKD 1.58912 |
| 2025-02-07 (Friday) | 7,228,000 | HKD 11,486,123 | HKD 11,486,123 | 0 | HKD 1,479,594 | HKD 1.58912 | HKD 1.38441 |
| 2025-02-06 (Thursday) | 7,228,000 | HKD 10,006,529 | HKD 10,006,529 | 0 | HKD -279,003 | HKD 1.38441 | HKD 1.42301 |
| 2025-02-05 (Wednesday) | 7,228,000 | HKD 10,285,532 | HKD 10,285,532 | 0 | HKD 74,132 | HKD 1.42301 | HKD 1.41276 |
| 2025-02-04 (Tuesday) | 7,228,000 | HKD 10,211,400 | HKD 10,211,400 | 0 | HKD 379,279 | HKD 1.41276 | HKD 1.36028 |
| 2025-02-03 (Monday) | 7,228,000 | HKD 9,832,121 | HKD 9,832,121 | 0 | HKD 295,718 | HKD 1.36028 | HKD 1.31937 |
| 2025-01-31 (Friday) | 7,228,000 | HKD 9,536,403 | HKD 9,536,403 | 0 | HKD -674 | HKD 1.31937 | HKD 1.31946 |
| 2025-01-30 (Thursday) | 7,228,000 | HKD 9,537,077 | HKD 9,537,077 | 0 | HKD 551 | HKD 1.31946 | HKD 1.31939 |
| 2025-01-29 (Wednesday) | 7,228,000 | HKD 9,536,526 | HKD 9,536,526 | 0 | HKD -979 | HKD 1.31939 | HKD 1.31952 |
| 2025-01-28 (Tuesday) | 7,228,000 | HKD 9,537,505 | HKD 9,537,505 | 0 | HKD 330,453 | HKD 1.31952 | HKD 1.2738 |
| 2025-01-27 (Monday) | 7,228,000 | HKD 9,207,052 | HKD 9,207,052 | 0 | HKD 19,506 | HKD 1.2738 | HKD 1.2711 |
| 2025-01-24 (Friday) | 7,228,000 | HKD 9,187,546 | HKD 9,187,546 | 0 | HKD 772,268 | HKD 1.2711 | HKD 1.16426 |
| 2025-01-23 (Thursday) | 7,228,000 | HKD 8,415,278 | HKD 8,415,278 | 0 | HKD -19,855 | HKD 1.16426 | HKD 1.16701 |
| 2025-01-22 (Wednesday) | 7,228,000 | HKD 8,435,133 | HKD 8,435,133 | 0 | HKD -67,960 | HKD 1.16701 | HKD 1.17641 |
| 2025-01-21 (Tuesday) | 7,228,000 | HKD 8,503,093 | HKD 8,503,093 | ||||
| 2025-01-20 (Monday) | 7,228,000 | HKD 8,257,705 | HKD 8,257,705 | ||||
| 2025-01-17 (Friday) | 7,228,000 | HKD 8,125,052 | HKD 8,125,052 | ||||
| 2025-01-16 (Thursday) | 7,228,000 | HKD 7,934,648 | HKD 7,934,648 | ||||
| 2025-01-15 (Wednesday) | 7,228,000 | HKD 7,806,478 | HKD 7,806,478 | ||||
| 2025-01-14 (Tuesday) | 7,228,000 | HKD 7,797,145 | HKD 7,797,145 | ||||
| 2025-01-13 (Monday) | 7,228,000 | HKD 7,398,291 | HKD 7,398,291 | ||||
| 2025-01-10 (Friday) | 7,228,000 | HKD 7,341,699 | HKD 7,341,699 | ||||
| 2025-01-09 (Thursday) | 7,228,000 | HKD 7,429,860 | HKD 7,429,860 | ||||
| 2025-01-09 (Thursday) | 7,228,000 | HKD 7,429,860 | HKD 7,429,860 | ||||
| 2025-01-09 (Thursday) | 7,228,000 | HKD 7,429,860 | HKD 7,429,860 | ||||
| 2025-01-08 (Wednesday) | 7,228,000 | HKD 7,282,666 | HKD 7,282,666 | ||||
| 2025-01-08 (Wednesday) | 7,228,000 | HKD 7,282,666 | HKD 7,282,666 | ||||
| 2025-01-08 (Wednesday) | 7,228,000 | HKD 7,282,666 | HKD 7,282,666 | ||||
| 2025-01-02 (Thursday) | 7,228,000 | HKD 7,527,957 | HKD 7,527,957 | ||||
| 2024-12-30 (Monday) | 7,219,000 | HKD 8,220,634 | HKD 8,220,634 | ||||
| 2024-12-06 (Friday) | 7,138,000 | HKD 9,165,515 | HKD 9,165,515 | 0 | HKD 808,931 | HKD 1.28405 | HKD 1.17072 |
| 2024-12-05 (Thursday) | 7,138,000 | HKD 8,356,584 | HKD 8,356,584 | 0 | HKD 122,687 | HKD 1.17072 | HKD 1.15353 |
| 2024-12-04 (Wednesday) | 7,138,000 | HKD 8,233,897 | HKD 8,233,897 | 0 | HKD 209,344 | HKD 1.15353 | HKD 1.1242 |
| 2024-12-03 (Tuesday) | 7,138,000 | HKD 8,024,553 | HKD 8,024,553 | 0 | HKD -29,271 | HKD 1.1242 | HKD 1.1283 |
| 2024-12-02 (Monday) | 7,138,000 | HKD 8,053,824 | HKD 8,053,824 | 12,000 | HKD 31,803 | HKD 1.1283 | HKD 1.12574 |
| 2024-11-29 (Friday) | 7,126,000 | HKD 8,022,021 | HKD 8,022,021 | 0 | HKD 323,087 | HKD 1.12574 | HKD 1.0804 |
| 2024-11-28 (Thursday) | 7,126,000 | HKD 7,698,934 | HKD 7,698,934 | 0 | HKD -368,927 | HKD 1.0804 | HKD 1.13217 |
| 2024-11-27 (Wednesday) | 7,126,000 | HKD 8,067,861 | HKD 8,067,861 | 0 | HKD 569,410 | HKD 1.13217 | HKD 1.05227 |
| 2024-11-26 (Tuesday) | 7,126,000 | HKD 7,498,451 | HKD 7,498,451 | 0 | HKD -220,032 | HKD 1.05227 | HKD 1.08314 |
| 2024-11-25 (Monday) | 7,126,000 | HKD 7,718,483 | HKD 7,718,483 | 33,000 | HKD -272,115 | HKD 1.08314 | HKD 1.12655 |
| 2024-11-22 (Friday) | 7,093,000 | HKD 7,990,598 | HKD 7,990,598 | 0 | HKD -602,891 | HKD 1.12655 | HKD 1.21154 |
| 2024-11-21 (Thursday) | 7,093,000 | HKD 8,593,489 | HKD 8,593,489 | 0 | HKD 346,344 | HKD 1.21154 | HKD 1.16272 |
| 2024-11-20 (Wednesday) | 7,093,000 | HKD 8,247,145 | HKD 8,247,145 | 0 | HKD 665,191 | HKD 1.16272 | HKD 1.06893 |
| 2024-11-19 (Tuesday) | 7,093,000 | HKD 7,581,954 | HKD 7,581,954 | 0 | HKD 18,566 | HKD 1.06893 | HKD 1.06632 |
| 2024-11-18 (Monday) | 7,093,000 | HKD 7,563,388 | HKD 7,563,388 | 0 | HKD 40,827 | HKD 1.06632 | HKD 1.06056 |
| 2024-11-12 (Tuesday) | 7,093,000 | HKD 7,522,561 | HKD 7,522,561 | 0 | HKD -604,835 | HKD 1.06056 | HKD 1.14583 |
| 2024-11-11 (Monday) | 7,093,000 | HKD 8,127,396 | HKD 8,127,396 | 0 | HKD 281,561 | HKD 1.14583 | HKD 1.10614 |
| 2024-11-08 (Friday) | 7,093,000 | HKD 7,845,835 | HKD 7,845,835 | 0 | HKD -268,326 | HKD 1.10614 | HKD 1.14397 |
| 2024-11-07 (Thursday) | 7,093,000 | HKD 8,114,161 | HKD 8,114,161 | 12,000 | HKD 210,568 | HKD 1.14397 | HKD 1.11617 |
| 2024-11-06 (Wednesday) | 7,081,000 | HKD 7,903,593 | HKD 7,903,593 | 0 | HKD 121,273 | HKD 1.11617 | HKD 1.09904 |
| 2024-11-05 (Tuesday) | 7,081,000 | HKD 7,782,320 | HKD 7,782,320 | 0 | HKD 475,087 | HKD 1.09904 | HKD 1.03195 |
| 2024-11-04 (Monday) | 7,081,000 | HKD 7,307,233 | HKD 7,307,233 | 0 | HKD -22,995 | HKD 1.03195 | HKD 1.0352 |
| 2024-11-01 (Friday) | 7,081,000 | HKD 7,330,228 | HKD 7,330,228 | 0 | HKD -74,656 | HKD 1.0352 | HKD 1.04574 |
| 2024-10-31 (Thursday) | 7,081,000 | HKD 7,404,884 | HKD 7,404,884 | 0 | HKD -55,416 | HKD 1.04574 | HKD 1.05357 |
| 2024-10-30 (Wednesday) | 7,081,000 | HKD 7,460,300 | HKD 7,460,300 | 0 | HKD -202,518 | HKD 1.05357 | HKD 1.08217 |
| 2024-10-29 (Tuesday) | 7,081,000 | HKD 7,662,818 | HKD 7,662,818 | 0 | HKD 64,612 | HKD 1.08217 | HKD 1.07304 |
| 2024-10-28 (Monday) | 7,081,000 | HKD 7,598,206 | HKD 7,598,206 | 0 | HKD 162,985 | HKD 1.07304 | HKD 1.05002 |
| 2024-10-25 (Friday) | 7,081,000 | HKD 7,435,221 | HKD 7,435,221 | 0 | HKD 8,347 | HKD 1.05002 | HKD 1.04885 |
| 2024-10-24 (Thursday) | 7,081,000 | HKD 7,426,874 | HKD 7,426,874 | 0 | HKD -537,394 | HKD 1.04885 | HKD 1.12474 |
| 2024-10-23 (Wednesday) | 7,081,000 | HKD 7,964,268 | HKD 7,964,268 | 0 | HKD -116,746 | HKD 1.12474 | HKD 1.14122 |
| 2024-10-22 (Tuesday) | 7,081,000 | HKD 8,081,014 | HKD 8,081,014 | 0 | HKD -53,198 | HKD 1.14122 | HKD 1.14874 |
| 2024-10-21 (Monday) | 7,081,000 | HKD 8,134,212 | HKD 8,134,212 | 21,000 | HKD -180,972 | HKD 1.14874 | HKD 1.17779 |
| 2024-10-18 (Friday) | 7,060,000 | HKD 8,315,184 | HKD 8,315,184 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-02 | BUY | 12,000 | 1.128* | 1.10 | |||
| 2024-11-25 | BUY | 33,000 | 1.083* | 1.10 | |||
| 2024-11-07 | BUY | 12,000 | 1.144* | 1.08 | |||
| 2024-10-21 | BUY | 21,000 | 1.149* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.