| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | SHUI ON LAND |
| Ticker | 272.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 272.HK holdings
| Date | Number of 272.HK Shares Held | Base Market Value of 272.HK Shares | Local Market Value of 272.HK Shares | Change in 272.HK Shares Held | Change in 272.HK Base Value | Current Price per 272.HK Share Held | Previous Price per 272.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 14,132,500 | HKD 1,291,703 | HKD 1,291,703 | 0 | HKD 757 | HKD 0.0913995 | HKD 0.0913459 |
| 2025-03-07 (Friday) | 14,132,500 | HKD 1,290,946 | HKD 1,290,946 | 0 | HKD -18,452 | HKD 0.0913459 | HKD 0.0926515 |
| 2025-03-06 (Thursday) | 14,132,500 | HKD 1,309,398 | HKD 1,309,398 | 0 | HKD 18,319 | HKD 0.0926515 | HKD 0.0913553 |
| 2025-03-05 (Wednesday) | 14,132,500 | HKD 1,291,079 | HKD 1,291,079 | 0 | HKD 18,446 | HKD 0.0913553 | HKD 0.0900501 |
| 2025-03-04 (Tuesday) | 14,132,500 | HKD 1,272,633 | HKD 1,272,633 | 0 | HKD -17,658 | HKD 0.0900501 | HKD 0.0912996 |
| 2025-03-03 (Monday) | 14,132,500 | HKD 1,290,291 | HKD 1,290,291 | 0 | HKD 18,157 | HKD 0.0912996 | HKD 0.0900148 |
| 2025-02-28 (Friday) | 14,132,500 | HKD 1,272,134 | HKD 1,272,134 | -2,097,500 | HKD -230,827 | HKD 0.0900148 | HKD 0.0926039 |
| 2025-02-27 (Thursday) | 16,230,000 | HKD 1,502,961 | HKD 1,502,961 | 0 | HKD 62,308 | HKD 0.0926039 | HKD 0.0887648 |
| 2025-02-26 (Wednesday) | 16,230,000 | HKD 1,440,653 | HKD 1,440,653 | 0 | HKD 42,019 | HKD 0.0887648 | HKD 0.0861758 |
| 2025-02-25 (Tuesday) | 16,230,000 | HKD 1,398,634 | HKD 1,398,634 | 0 | HKD -144 | HKD 0.0861758 | HKD 0.0861847 |
| 2025-02-24 (Monday) | 16,230,000 | HKD 1,398,778 | HKD 1,398,778 | 0 | HKD 40,881 | HKD 0.0861847 | HKD 0.0836659 |
| 2025-02-21 (Friday) | 16,230,000 | HKD 1,357,897 | HKD 1,357,897 | 0 | HKD 1,118 | HKD 0.0836659 | HKD 0.083597 |
| 2025-02-20 (Thursday) | 16,230,000 | HKD 1,356,779 | HKD 1,356,779 | 0 | HKD 340 | HKD 0.083597 | HKD 0.083576 |
| 2025-02-19 (Wednesday) | 16,230,000 | HKD 1,356,439 | HKD 1,356,439 | 0 | HKD -480 | HKD 0.083576 | HKD 0.0836056 |
| 2025-02-18 (Tuesday) | 16,230,000 | HKD 1,356,919 | HKD 1,356,919 | 0 | HKD -19,972 | HKD 0.0836056 | HKD 0.0848362 |
| 2025-02-17 (Monday) | 16,230,000 | HKD 1,376,891 | HKD 1,376,891 | 0 | HKD 424 | HKD 0.0848362 | HKD 0.08481 |
| 2025-02-14 (Friday) | 16,230,000 | HKD 1,376,467 | HKD 1,376,467 | 0 | HKD 21,840 | HKD 0.08481 | HKD 0.0834644 |
| 2025-02-13 (Thursday) | 16,230,000 | HKD 1,354,627 | HKD 1,354,627 | 0 | HKD -41,153 | HKD 0.0834644 | HKD 0.086 |
| 2025-02-12 (Wednesday) | 16,230,000 | HKD 1,395,780 | HKD 1,395,780 | 0 | HKD 41,805 | HKD 0.086 | HKD 0.0834242 |
| 2025-02-11 (Tuesday) | 16,230,000 | HKD 1,353,975 | HKD 1,353,975 | 0 | HKD -461 | HKD 0.0834242 | HKD 0.0834526 |
| 2025-02-10 (Monday) | 16,230,000 | HKD 1,354,436 | HKD 1,354,436 | 0 | HKD 287 | HKD 0.0834526 | HKD 0.0834349 |
| 2025-02-07 (Friday) | 16,230,000 | HKD 1,354,149 | HKD 1,354,149 | 0 | HKD 20,182 | HKD 0.0834349 | HKD 0.0821914 |
| 2025-02-06 (Thursday) | 16,230,000 | HKD 1,333,967 | HKD 1,333,967 | 0 | HKD -68 | HKD 0.0821914 | HKD 0.0821956 |
| 2025-02-05 (Wednesday) | 16,230,000 | HKD 1,334,035 | HKD 1,334,035 | 0 | HKD 20,827 | HKD 0.0821956 | HKD 0.0809124 |
| 2025-02-04 (Tuesday) | 16,230,000 | HKD 1,313,208 | HKD 1,313,208 | 0 | HKD 1,062 | HKD 0.0809124 | HKD 0.080847 |
| 2025-02-03 (Monday) | 16,230,000 | HKD 1,312,146 | HKD 1,312,146 | 0 | HKD -41,812 | HKD 0.080847 | HKD 0.0834232 |
| 2025-01-31 (Friday) | 16,230,000 | HKD 1,353,958 | HKD 1,353,958 | 0 | HKD -96 | HKD 0.0834232 | HKD 0.0834291 |
| 2025-01-30 (Thursday) | 16,230,000 | HKD 1,354,054 | HKD 1,354,054 | 0 | HKD 79 | HKD 0.0834291 | HKD 0.0834242 |
| 2025-01-29 (Wednesday) | 16,230,000 | HKD 1,353,975 | HKD 1,353,975 | 0 | HKD -140 | HKD 0.0834242 | HKD 0.0834328 |
| 2025-01-28 (Tuesday) | 16,230,000 | HKD 1,354,115 | HKD 1,354,115 | 0 | HKD -521 | HKD 0.0834328 | HKD 0.0834649 |
| 2025-01-27 (Monday) | 16,230,000 | HKD 1,354,636 | HKD 1,354,636 | 0 | HKD 20,977 | HKD 0.0834649 | HKD 0.0821725 |
| 2025-01-24 (Friday) | 16,230,000 | HKD 1,333,659 | HKD 1,333,659 | 0 | HKD 317 | HKD 0.0821725 | HKD 0.0821529 |
| 2025-01-23 (Thursday) | 16,230,000 | HKD 1,333,342 | HKD 1,333,342 | 0 | HKD -205 | HKD 0.0821529 | HKD 0.0821656 |
| 2025-01-22 (Wednesday) | 16,230,000 | HKD 1,333,547 | HKD 1,333,547 | 0 | HKD -471 | HKD 0.0821656 | HKD 0.0821946 |
| 2025-01-21 (Tuesday) | 16,230,000 | HKD 1,334,018 | HKD 1,334,018 | ||||
| 2025-01-20 (Monday) | 16,230,000 | HKD 1,355,724 | HKD 1,355,724 | ||||
| 2025-01-17 (Friday) | 16,230,000 | HKD 1,355,289 | HKD 1,355,289 | ||||
| 2025-01-16 (Thursday) | 16,230,000 | HKD 1,333,650 | HKD 1,333,650 | ||||
| 2025-01-15 (Wednesday) | 16,230,000 | HKD 1,333,950 | HKD 1,333,950 | ||||
| 2025-01-14 (Tuesday) | 16,230,000 | HKD 1,333,941 | HKD 1,333,941 | ||||
| 2025-01-13 (Monday) | 16,230,000 | HKD 1,292,305 | HKD 1,292,305 | ||||
| 2025-01-10 (Friday) | 16,230,000 | HKD 1,292,148 | HKD 1,292,148 | ||||
| 2025-01-09 (Thursday) | 16,230,000 | HKD 1,313,807 | HKD 1,313,807 | ||||
| 2025-01-09 (Thursday) | 16,230,000 | HKD 1,313,807 | HKD 1,313,807 | ||||
| 2025-01-09 (Thursday) | 16,230,000 | HKD 1,313,807 | HKD 1,313,807 | ||||
| 2025-01-08 (Wednesday) | 16,230,000 | HKD 1,334,918 | HKD 1,334,918 | ||||
| 2025-01-08 (Wednesday) | 16,230,000 | HKD 1,334,918 | HKD 1,334,918 | ||||
| 2025-01-08 (Wednesday) | 16,230,000 | HKD 1,334,918 | HKD 1,334,918 | ||||
| 2025-01-02 (Thursday) | 16,230,000 | HKD 1,377,325 | HKD 1,377,325 | ||||
| 2024-12-30 (Monday) | 16,209,000 | HKD 1,398,966 | HKD 1,398,966 | ||||
| 2024-12-06 (Friday) | 16,020,000 | HKD 1,441,370 | HKD 1,441,370 | 0 | HKD 269 | HKD 0.0899732 | HKD 0.0899564 |
| 2024-12-05 (Thursday) | 16,020,000 | HKD 1,441,101 | HKD 1,441,101 | 0 | HKD 602 | HKD 0.0899564 | HKD 0.0899188 |
| 2024-12-04 (Wednesday) | 16,020,000 | HKD 1,440,499 | HKD 1,440,499 | 0 | HKD -278 | HKD 0.0899188 | HKD 0.0899361 |
| 2024-12-03 (Tuesday) | 16,020,000 | HKD 1,440,777 | HKD 1,440,777 | 0 | HKD -315 | HKD 0.0899361 | HKD 0.0899558 |
| 2024-12-02 (Monday) | 16,020,000 | HKD 1,441,092 | HKD 1,441,092 | 28,000 | HKD 23,061 | HKD 0.0899558 | HKD 0.0886713 |
| 2024-11-29 (Friday) | 15,992,000 | HKD 1,418,031 | HKD 1,418,031 | 0 | HKD 474 | HKD 0.0886713 | HKD 0.0886416 |
| 2024-11-28 (Thursday) | 15,992,000 | HKD 1,417,557 | HKD 1,417,557 | 0 | HKD -483 | HKD 0.0886416 | HKD 0.0886718 |
| 2024-11-27 (Wednesday) | 15,992,000 | HKD 1,418,040 | HKD 1,418,040 | 0 | HKD 20,856 | HKD 0.0886718 | HKD 0.0873677 |
| 2024-11-26 (Tuesday) | 15,992,000 | HKD 1,397,184 | HKD 1,397,184 | 0 | HKD -54 | HKD 0.0873677 | HKD 0.0873711 |
| 2024-11-25 (Monday) | 15,992,000 | HKD 1,397,238 | HKD 1,397,238 | 77,000 | HKD -13,367 | HKD 0.0873711 | HKD 0.0886337 |
| 2024-11-22 (Friday) | 15,915,000 | HKD 1,410,605 | HKD 1,410,605 | 0 | HKD -20,701 | HKD 0.0886337 | HKD 0.0899344 |
| 2024-11-21 (Thursday) | 15,915,000 | HKD 1,431,306 | HKD 1,431,306 | 0 | HKD -20,438 | HKD 0.0899344 | HKD 0.0912186 |
| 2024-11-20 (Wednesday) | 15,915,000 | HKD 1,451,744 | HKD 1,451,744 | 0 | HKD 20,438 | HKD 0.0912186 | HKD 0.0899344 |
| 2024-11-19 (Tuesday) | 15,915,000 | HKD 1,431,306 | HKD 1,431,306 | 0 | HKD 20,510 | HKD 0.0899344 | HKD 0.0886457 |
| 2024-11-18 (Monday) | 15,915,000 | HKD 1,410,796 | HKD 1,410,796 | 0 | HKD -41,807 | HKD 0.0886457 | HKD 0.0912726 |
| 2024-11-12 (Tuesday) | 15,915,000 | HKD 1,452,603 | HKD 1,452,603 | 0 | HKD -21,008 | HKD 0.0912726 | HKD 0.0925926 |
| 2024-11-11 (Monday) | 15,915,000 | HKD 1,473,611 | HKD 1,473,611 | 0 | HKD -61,638 | HKD 0.0925926 | HKD 0.0964655 |
| 2024-11-08 (Friday) | 15,915,000 | HKD 1,535,249 | HKD 1,535,249 | 0 | HKD -41,670 | HKD 0.0964655 | HKD 0.0990838 |
| 2024-11-07 (Thursday) | 15,915,000 | HKD 1,576,919 | HKD 1,576,919 | 28,000 | HKD 85,585 | HKD 0.0990838 | HKD 0.0938713 |
| 2024-11-06 (Wednesday) | 15,887,000 | HKD 1,491,334 | HKD 1,491,334 | 0 | HKD -21,636 | HKD 0.0938713 | HKD 0.0952332 |
| 2024-11-05 (Tuesday) | 15,887,000 | HKD 1,512,970 | HKD 1,512,970 | 0 | HKD 41,138 | HKD 0.0952332 | HKD 0.0926438 |
| 2024-11-04 (Monday) | 15,887,000 | HKD 1,471,832 | HKD 1,471,832 | 0 | HKD 870 | HKD 0.0926438 | HKD 0.092589 |
| 2024-11-01 (Friday) | 15,887,000 | HKD 1,470,962 | HKD 1,470,962 | 0 | HKD 20,076 | HKD 0.092589 | HKD 0.0913254 |
| 2024-10-31 (Thursday) | 15,887,000 | HKD 1,450,886 | HKD 1,450,886 | 0 | HKD -150 | HKD 0.0913254 | HKD 0.0913348 |
| 2024-10-30 (Wednesday) | 15,887,000 | HKD 1,451,036 | HKD 1,451,036 | 0 | HKD 20,042 | HKD 0.0913348 | HKD 0.0900733 |
| 2024-10-29 (Tuesday) | 15,887,000 | HKD 1,430,994 | HKD 1,430,994 | 0 | HKD -40,725 | HKD 0.0900733 | HKD 0.0926367 |
| 2024-10-28 (Monday) | 15,887,000 | HKD 1,471,719 | HKD 1,471,719 | 0 | HKD 20,245 | HKD 0.0926367 | HKD 0.0913624 |
| 2024-10-25 (Friday) | 15,887,000 | HKD 1,451,474 | HKD 1,451,474 | 0 | HKD 40,741 | HKD 0.0913624 | HKD 0.0887979 |
| 2024-10-24 (Thursday) | 15,887,000 | HKD 1,410,733 | HKD 1,410,733 | 0 | HKD -40,844 | HKD 0.0887979 | HKD 0.0913689 |
| 2024-10-23 (Wednesday) | 15,887,000 | HKD 1,451,577 | HKD 1,451,577 | 0 | HKD 308 | HKD 0.0913689 | HKD 0.0913495 |
| 2024-10-22 (Tuesday) | 15,887,000 | HKD 1,451,269 | HKD 1,451,269 | 0 | HKD 41,135 | HKD 0.0913495 | HKD 0.0887602 |
| 2024-10-21 (Monday) | 15,887,000 | HKD 1,410,134 | HKD 1,410,134 | 49,000 | HKD -16,933 | HKD 0.0887602 | HKD 0.090104 |
| 2024-10-18 (Friday) | 15,838,000 | HKD 1,427,067 | HKD 1,427,067 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | SELL | -2,097,500 | 0.090* | 0.09 Profit of 184,047 on sale | |||
| 2024-12-02 | BUY | 28,000 | 0.090* | 0.09 | |||
| 2024-11-25 | BUY | 77,000 | 0.087* | 0.09 | |||
| 2024-11-07 | BUY | 28,000 | 0.099* | 0.09 | |||
| 2024-10-21 | BUY | 49,000 | 0.089* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.