| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 2881.TW holdings
| Date | Number of 2881.TW Shares Held | Base Market Value of 2881.TW Shares | Local Market Value of 2881.TW Shares | Change in 2881.TW Shares Held | Change in 2881.TW Base Value | Current Price per 2881.TW Share Held | Previous Price per 2881.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 21,380,856 | TWD 58,952,535 | TWD 58,952,535 | 0 | TWD -205,527 | TWD 2.75726 | TWD 2.76687 |
| 2025-03-07 (Friday) | 21,380,856 | TWD 59,158,062 | TWD 59,158,062 | 0 | TWD -1,031,210 | TWD 2.76687 | TWD 2.8151 |
| 2025-03-06 (Thursday) | 21,380,856 | TWD 60,189,272 | TWD 60,189,272 | 0 | TWD 369,923 | TWD 2.8151 | TWD 2.7978 |
| 2025-03-05 (Wednesday) | 21,380,856 | TWD 59,819,349 | TWD 59,819,349 | 0 | TWD 622,808 | TWD 2.7978 | TWD 2.76867 |
| 2025-03-04 (Tuesday) | 21,380,856 | TWD 59,196,541 | TWD 59,196,541 | 0 | TWD -1,066,893 | TWD 2.76867 | TWD 2.81857 |
| 2025-03-03 (Monday) | 21,380,856 | TWD 60,263,434 | TWD 60,263,434 | 0 | TWD 120,104 | TWD 2.81857 | TWD 2.81295 |
| 2025-02-28 (Friday) | 21,380,856 | TWD 60,143,330 | TWD 60,143,330 | 0 | TWD 0 | TWD 2.81295 | TWD 2.81295 |
| 2025-02-27 (Thursday) | 21,380,856 | TWD 60,143,330 | TWD 60,143,330 | 0 | TWD -351,614 | TWD 2.81295 | TWD 2.8294 |
| 2025-02-26 (Wednesday) | 21,380,856 | TWD 60,494,944 | TWD 60,494,944 | 0 | TWD 725,274 | TWD 2.8294 | TWD 2.79548 |
| 2025-02-25 (Tuesday) | 21,380,856 | TWD 59,769,670 | TWD 59,769,670 | 0 | TWD -35,094 | TWD 2.79548 | TWD 2.79712 |
| 2025-02-24 (Monday) | 21,380,856 | TWD 59,804,764 | TWD 59,804,764 | 0 | TWD -655,660 | TWD 2.79712 | TWD 2.82778 |
| 2025-02-21 (Friday) | 21,380,856 | TWD 60,460,424 | TWD 60,460,424 | 0 | TWD 475,100 | TWD 2.82778 | TWD 2.80556 |
| 2025-02-20 (Thursday) | 21,380,856 | TWD 59,985,324 | TWD 59,985,324 | 0 | TWD -288,377 | TWD 2.80556 | TWD 2.81905 |
| 2025-02-19 (Wednesday) | 21,380,856 | TWD 60,273,701 | TWD 60,273,701 | 0 | TWD -1,208,444 | TWD 2.81905 | TWD 2.87557 |
| 2025-02-18 (Tuesday) | 21,380,856 | TWD 61,482,145 | TWD 61,482,145 | 0 | TWD 19,417 | TWD 2.87557 | TWD 2.87466 |
| 2025-02-17 (Monday) | 21,380,856 | TWD 61,462,728 | TWD 61,462,728 | 0 | TWD 828,603 | TWD 2.87466 | TWD 2.83591 |
| 2025-02-14 (Friday) | 21,380,856 | TWD 60,634,125 | TWD 60,634,125 | 0 | TWD -195,384 | TWD 2.83591 | TWD 2.84505 |
| 2025-02-13 (Thursday) | 21,380,856 | TWD 60,829,509 | TWD 60,829,509 | 0 | TWD 49,063 | TWD 2.84505 | TWD 2.84275 |
| 2025-02-12 (Wednesday) | 21,380,856 | TWD 60,780,446 | TWD 60,780,446 | 0 | TWD -291,902 | TWD 2.84275 | TWD 2.8564 |
| 2025-02-11 (Tuesday) | 21,380,856 | TWD 61,072,348 | TWD 61,072,348 | 0 | TWD 271,546 | TWD 2.8564 | TWD 2.8437 |
| 2025-02-10 (Monday) | 21,380,856 | TWD 60,800,802 | TWD 60,800,802 | 0 | TWD 556,491 | TWD 2.8437 | TWD 2.81768 |
| 2025-02-07 (Friday) | 21,380,856 | TWD 60,244,311 | TWD 60,244,311 | 0 | TWD -303,476 | TWD 2.81768 | TWD 2.83187 |
| 2025-02-06 (Thursday) | 21,380,856 | TWD 60,547,787 | TWD 60,547,787 | 0 | TWD 822,181 | TWD 2.83187 | TWD 2.79342 |
| 2025-02-05 (Wednesday) | 21,380,856 | TWD 59,725,606 | TWD 59,725,606 | 0 | TWD 1,288,871 | TWD 2.79342 | TWD 2.73313 |
| 2025-02-04 (Tuesday) | 21,380,856 | TWD 58,436,735 | TWD 58,436,735 | 0 | TWD -741,408 | TWD 2.73313 | TWD 2.76781 |
| 2025-02-03 (Monday) | 21,380,856 | TWD 59,178,143 | TWD 59,178,143 | 0 | TWD -1,447,115 | TWD 2.76781 | TWD 2.83549 |
| 2025-01-31 (Friday) | 21,380,856 | TWD 60,625,258 | TWD 60,625,258 | 0 | TWD 0 | TWD 2.83549 | TWD 2.83549 |
| 2025-01-30 (Thursday) | 21,380,856 | TWD 60,625,258 | TWD 60,625,258 | 0 | TWD 0 | TWD 2.83549 | TWD 2.83549 |
| 2025-01-29 (Wednesday) | 21,380,856 | TWD 60,625,258 | TWD 60,625,258 | 0 | TWD 0 | TWD 2.83549 | TWD 2.83549 |
| 2025-01-28 (Tuesday) | 21,380,856 | TWD 60,625,258 | TWD 60,625,258 | 0 | TWD 0 | TWD 2.83549 | TWD 2.83549 |
| 2025-01-27 (Monday) | 21,380,856 | TWD 60,625,258 | TWD 60,625,258 | 0 | TWD 0 | TWD 2.83549 | TWD 2.83549 |
| 2025-01-24 (Friday) | 21,380,856 | TWD 60,625,258 | TWD 60,625,258 | 0 | TWD 71,234 | TWD 2.83549 | TWD 2.83216 |
| 2025-01-23 (Thursday) | 21,380,856 | TWD 60,554,024 | TWD 60,554,024 | 0 | TWD -10,166 | TWD 2.83216 | TWD 2.83264 |
| 2025-01-22 (Wednesday) | 21,380,856 | TWD 60,564,190 | TWD 60,564,190 | 0 | TWD 841,129 | TWD 2.83264 | TWD 2.7933 |
| 2025-01-21 (Tuesday) | 21,380,856 | TWD 59,723,061 | TWD 59,723,061 | ||||
| 2025-01-20 (Monday) | 21,380,856 | TWD 59,000,106 | TWD 59,000,106 | ||||
| 2025-01-17 (Friday) | 21,380,856 | TWD 59,092,737 | TWD 59,092,737 | ||||
| 2025-01-16 (Thursday) | 21,380,856 | TWD 59,479,649 | TWD 59,479,649 | ||||
| 2025-01-15 (Wednesday) | 21,380,856 | TWD 58,437,774 | TWD 58,437,774 | ||||
| 2025-01-14 (Tuesday) | 21,380,856 | TWD 58,726,533 | TWD 58,726,533 | ||||
| 2025-01-13 (Monday) | 21,380,856 | TWD 57,956,167 | TWD 57,956,167 | ||||
| 2025-01-10 (Friday) | 21,380,856 | TWD 58,258,993 | TWD 58,258,993 | ||||
| 2025-01-09 (Thursday) | 21,380,856 | TWD 59,109,202 | TWD 59,109,202 | ||||
| 2025-01-09 (Thursday) | 21,380,856 | TWD 59,109,202 | TWD 59,109,202 | ||||
| 2025-01-09 (Thursday) | 21,380,856 | TWD 59,109,202 | TWD 59,109,202 | ||||
| 2025-01-08 (Wednesday) | 21,380,856 | TWD 59,224,227 | TWD 59,224,227 | ||||
| 2025-01-08 (Wednesday) | 21,380,856 | TWD 59,224,227 | TWD 59,224,227 | ||||
| 2025-01-08 (Wednesday) | 21,380,856 | TWD 59,224,227 | TWD 59,224,227 | ||||
| 2025-01-02 (Thursday) | 21,380,856 | TWD 58,972,255 | TWD 58,972,255 | ||||
| 2024-12-30 (Monday) | 21,353,856 | TWD 59,538,167 | TWD 59,538,167 | ||||
| 2024-12-06 (Friday) | 21,110,856 | TWD 59,992,548 | TWD 59,992,548 | 0 | TWD 588,580 | TWD 2.84179 | TWD 2.81391 |
| 2024-12-05 (Thursday) | 21,110,856 | TWD 59,403,968 | TWD 59,403,968 | 0 | TWD 415,455 | TWD 2.81391 | TWD 2.79423 |
| 2024-12-04 (Wednesday) | 21,110,856 | TWD 58,988,513 | TWD 58,988,513 | 0 | TWD 56,404 | TWD 2.79423 | TWD 2.79155 |
| 2024-12-03 (Tuesday) | 21,110,856 | TWD 58,932,109 | TWD 58,932,109 | 0 | TWD 906,964 | TWD 2.79155 | TWD 2.74859 |
| 2024-12-02 (Monday) | 21,110,856 | TWD 58,025,145 | TWD 58,025,145 | 36,000 | TWD 931,055 | TWD 2.74859 | TWD 2.70911 |
| 2024-11-29 (Friday) | 21,074,856 | TWD 57,094,090 | TWD 57,094,090 | 0 | TWD -509,436 | TWD 2.70911 | TWD 2.73328 |
| 2024-11-28 (Thursday) | 21,074,856 | TWD 57,603,526 | TWD 57,603,526 | 0 | TWD 137,236 | TWD 2.73328 | TWD 2.72677 |
| 2024-11-27 (Wednesday) | 21,074,856 | TWD 57,466,290 | TWD 57,466,290 | 0 | TWD -908,505 | TWD 2.72677 | TWD 2.76988 |
| 2024-11-26 (Tuesday) | 21,074,856 | TWD 58,374,795 | TWD 58,374,795 | 0 | TWD -407,338 | TWD 2.76988 | TWD 2.78921 |
| 2024-11-25 (Monday) | 21,074,856 | TWD 58,782,133 | TWD 58,782,133 | 99,000 | TWD 1,323,730 | TWD 2.78921 | TWD 2.73926 |
| 2024-11-22 (Friday) | 20,975,856 | TWD 57,458,403 | TWD 57,458,403 | 0 | TWD -59,106 | TWD 2.73926 | TWD 2.74208 |
| 2024-11-21 (Thursday) | 20,975,856 | TWD 57,517,509 | TWD 57,517,509 | 0 | TWD -920,952 | TWD 2.74208 | TWD 2.78599 |
| 2024-11-20 (Wednesday) | 20,975,856 | TWD 58,438,461 | TWD 58,438,461 | 0 | TWD -735,083 | TWD 2.78599 | TWD 2.82103 |
| 2024-11-19 (Tuesday) | 20,975,856 | TWD 59,173,544 | TWD 59,173,544 | 0 | TWD 1,274,430 | TWD 2.82103 | TWD 2.76027 |
| 2024-11-18 (Monday) | 20,975,856 | TWD 57,899,114 | TWD 57,899,114 | 0 | TWD -1,370,784 | TWD 2.76027 | TWD 2.82562 |
| 2024-11-12 (Tuesday) | 20,975,856 | TWD 59,269,898 | TWD 59,269,898 | 0 | TWD -313,957 | TWD 2.82562 | TWD 2.84059 |
| 2024-11-11 (Monday) | 20,975,856 | TWD 59,583,855 | TWD 59,583,855 | 0 | TWD -1,097,396 | TWD 2.84059 | TWD 2.89291 |
| 2024-11-08 (Friday) | 20,975,856 | TWD 60,681,251 | TWD 60,681,251 | 0 | TWD 778,079 | TWD 2.89291 | TWD 2.85582 |
| 2024-11-07 (Thursday) | 20,975,856 | TWD 59,903,172 | TWD 59,903,172 | 36,000 | TWD 518,679 | TWD 2.85582 | TWD 2.83596 |
| 2024-11-06 (Wednesday) | 20,939,856 | TWD 59,384,493 | TWD 59,384,493 | 0 | TWD -995,979 | TWD 2.83596 | TWD 2.88352 |
| 2024-11-05 (Tuesday) | 20,939,856 | TWD 60,380,472 | TWD 60,380,472 | 0 | TWD -76,493 | TWD 2.88352 | TWD 2.88717 |
| 2024-11-04 (Monday) | 20,939,856 | TWD 60,456,965 | TWD 60,456,965 | 0 | TWD 1,232,468 | TWD 2.88717 | TWD 2.82831 |
| 2024-11-01 (Friday) | 20,939,856 | TWD 59,224,497 | TWD 59,224,497 | 0 | TWD -118,166 | TWD 2.82831 | TWD 2.83396 |
| 2024-10-31 (Thursday) | 20,939,856 | TWD 59,342,663 | TWD 59,342,663 | 0 | TWD 0 | TWD 2.83396 | TWD 2.83396 |
| 2024-10-30 (Wednesday) | 20,939,856 | TWD 59,342,663 | TWD 59,342,663 | 1 | TWD -397,914 | TWD 2.83396 | TWD 2.85296 |
| 2024-10-29 (Tuesday) | 20,939,855 | TWD 59,740,577 | TWD 59,740,577 | 0 | TWD -217,133 | TWD 2.85296 | TWD 2.86333 |
| 2024-10-28 (Monday) | 20,939,855 | TWD 59,957,710 | TWD 59,957,710 | 0 | TWD -228,543 | TWD 2.86333 | TWD 2.87424 |
| 2024-10-25 (Friday) | 20,939,855 | TWD 60,186,253 | TWD 60,186,253 | 0 | TWD 612,573 | TWD 2.87424 | TWD 2.84499 |
| 2024-10-24 (Thursday) | 20,939,855 | TWD 59,573,680 | TWD 59,573,680 | 0 | TWD -522,940 | TWD 2.84499 | TWD 2.86996 |
| 2024-10-23 (Wednesday) | 20,939,855 | TWD 60,096,620 | TWD 60,096,620 | 0 | TWD -828,583 | TWD 2.86996 | TWD 2.90953 |
| 2024-10-22 (Tuesday) | 20,939,855 | TWD 60,925,203 | TWD 60,925,203 | 0 | TWD 1,364,754 | TWD 2.90953 | TWD 2.84436 |
| 2024-10-21 (Monday) | 20,939,855 | TWD 59,560,449 | TWD 59,560,449 | 63,000 | TWD -1,105,944 | TWD 2.84436 | TWD 2.90592 |
| 2024-10-18 (Friday) | 20,876,855 | TWD 60,666,393 | TWD 60,666,393 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-02 | BUY | 36,000 | 2.749* | 2.82 | |||
| 2024-11-25 | BUY | 99,000 | 2.789* | 2.84 | |||
| 2024-11-07 | BUY | 36,000 | 2.856* | 2.86 | |||
| 2024-10-30 | BUY | 1 | 2.834* | 2.87 | |||
| 2024-10-21 | BUY | 63,000 | 2.844* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.