| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 2892.TW holdings
| Date | Number of 2892.TW Shares Held | Base Market Value of 2892.TW Shares | Local Market Value of 2892.TW Shares | Change in 2892.TW Shares Held | Change in 2892.TW Base Value | Current Price per 2892.TW Share Held | Previous Price per 2892.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 29,861,052 | TWD 25,009,028 | TWD 25,009,028 | 0 | TWD -31,972 | TWD 0.837513 | TWD 0.838584 |
| 2025-03-07 (Friday) | 29,861,052 | TWD 25,041,000 | TWD 25,041,000 | 0 | TWD -132,125 | TWD 0.838584 | TWD 0.843009 |
| 2025-03-06 (Thursday) | 29,861,052 | TWD 25,173,125 | TWD 25,173,125 | 0 | TWD 54,949 | TWD 0.843009 | TWD 0.841168 |
| 2025-03-05 (Wednesday) | 29,861,052 | TWD 25,118,176 | TWD 25,118,176 | 0 | TWD 7,334 | TWD 0.841168 | TWD 0.840923 |
| 2025-03-04 (Tuesday) | 29,861,052 | TWD 25,110,842 | TWD 25,110,842 | 0 | TWD -102,517 | TWD 0.840923 | TWD 0.844356 |
| 2025-03-03 (Monday) | 29,861,052 | TWD 25,213,359 | TWD 25,213,359 | 0 | TWD 50,446 | TWD 0.844356 | TWD 0.842667 |
| 2025-02-28 (Friday) | 29,861,052 | TWD 25,162,913 | TWD 25,162,913 | 0 | TWD 0 | TWD 0.842667 | TWD 0.842667 |
| 2025-02-27 (Thursday) | 29,861,052 | TWD 25,162,913 | TWD 25,162,913 | 0 | TWD -192,829 | TWD 0.842667 | TWD 0.849124 |
| 2025-02-26 (Wednesday) | 29,861,052 | TWD 25,355,742 | TWD 25,355,742 | 0 | TWD 322,089 | TWD 0.849124 | TWD 0.838338 |
| 2025-02-25 (Tuesday) | 29,861,052 | TWD 25,033,653 | TWD 25,033,653 | 0 | TWD -133,229 | TWD 0.838338 | TWD 0.8428 |
| 2025-02-24 (Monday) | 29,861,052 | TWD 25,166,882 | TWD 25,166,882 | 0 | TWD -46,747 | TWD 0.8428 | TWD 0.844365 |
| 2025-02-21 (Friday) | 29,861,052 | TWD 25,213,629 | TWD 25,213,629 | 0 | TWD 171,578 | TWD 0.844365 | TWD 0.838619 |
| 2025-02-20 (Thursday) | 29,861,052 | TWD 25,042,051 | TWD 25,042,051 | 0 | TWD -148,116 | TWD 0.838619 | TWD 0.843579 |
| 2025-02-19 (Wednesday) | 29,861,052 | TWD 25,190,167 | TWD 25,190,167 | 0 | TWD -260,499 | TWD 0.843579 | TWD 0.852303 |
| 2025-02-18 (Tuesday) | 29,861,052 | TWD 25,450,666 | TWD 25,450,666 | 0 | TWD 63,818 | TWD 0.852303 | TWD 0.850166 |
| 2025-02-17 (Monday) | 29,861,052 | TWD 25,386,848 | TWD 25,386,848 | 0 | TWD 54,663 | TWD 0.850166 | TWD 0.848335 |
| 2025-02-14 (Friday) | 29,861,052 | TWD 25,332,185 | TWD 25,332,185 | 0 | TWD 0 | TWD 0.848335 | TWD 0.848335 |
| 2025-02-13 (Thursday) | 29,861,052 | TWD 25,332,185 | TWD 25,332,185 | 0 | TWD 65,875 | TWD 0.848335 | TWD 0.846129 |
| 2025-02-12 (Wednesday) | 29,861,052 | TWD 25,266,310 | TWD 25,266,310 | 0 | TWD 123,320 | TWD 0.846129 | TWD 0.841999 |
| 2025-02-11 (Tuesday) | 29,861,052 | TWD 25,142,990 | TWD 25,142,990 | 0 | TWD -40,865 | TWD 0.841999 | TWD 0.843368 |
| 2025-02-10 (Monday) | 29,861,052 | TWD 25,183,855 | TWD 25,183,855 | 0 | TWD -66,886 | TWD 0.843368 | TWD 0.845608 |
| 2025-02-07 (Friday) | 29,861,052 | TWD 25,250,741 | TWD 25,250,741 | 0 | TWD -208,964 | TWD 0.845608 | TWD 0.852606 |
| 2025-02-06 (Thursday) | 29,861,052 | TWD 25,459,705 | TWD 25,459,705 | 0 | TWD 199,161 | TWD 0.852606 | TWD 0.845936 |
| 2025-02-05 (Wednesday) | 29,861,052 | TWD 25,260,544 | TWD 25,260,544 | 0 | TWD 270,136 | TWD 0.845936 | TWD 0.83689 |
| 2025-02-04 (Tuesday) | 29,861,052 | TWD 24,990,408 | TWD 24,990,408 | 0 | TWD -283,766 | TWD 0.83689 | TWD 0.846393 |
| 2025-02-03 (Monday) | 29,861,052 | TWD 25,274,174 | TWD 25,274,174 | 0 | TWD -44,947 | TWD 0.846393 | TWD 0.847898 |
| 2025-01-31 (Friday) | 29,861,052 | TWD 25,319,121 | TWD 25,319,121 | 0 | TWD 0 | TWD 0.847898 | TWD 0.847898 |
| 2025-01-30 (Thursday) | 29,861,052 | TWD 25,319,121 | TWD 25,319,121 | 0 | TWD 0 | TWD 0.847898 | TWD 0.847898 |
| 2025-01-29 (Wednesday) | 29,861,052 | TWD 25,319,121 | TWD 25,319,121 | 0 | TWD 0 | TWD 0.847898 | TWD 0.847898 |
| 2025-01-28 (Tuesday) | 29,861,052 | TWD 25,319,121 | TWD 25,319,121 | 0 | TWD 0 | TWD 0.847898 | TWD 0.847898 |
| 2025-01-27 (Monday) | 29,861,052 | TWD 25,319,121 | TWD 25,319,121 | 0 | TWD 0 | TWD 0.847898 | TWD 0.847898 |
| 2025-01-24 (Friday) | 29,861,052 | TWD 25,319,121 | TWD 25,319,121 | 0 | TWD 29,749 | TWD 0.847898 | TWD 0.846902 |
| 2025-01-23 (Thursday) | 29,861,052 | TWD 25,289,372 | TWD 25,289,372 | 0 | TWD -4,245 | TWD 0.846902 | TWD 0.847044 |
| 2025-01-22 (Wednesday) | 29,861,052 | TWD 25,293,617 | TWD 25,293,617 | 0 | TWD -94,248 | TWD 0.847044 | TWD 0.8502 |
| 2025-01-21 (Tuesday) | 29,861,052 | TWD 25,387,865 | TWD 25,387,865 | ||||
| 2025-01-20 (Monday) | 29,861,052 | TWD 25,130,047 | TWD 25,130,047 | ||||
| 2025-01-17 (Friday) | 29,861,052 | TWD 25,076,554 | TWD 25,076,554 | ||||
| 2025-01-16 (Thursday) | 29,861,052 | TWD 25,256,789 | TWD 25,256,789 | ||||
| 2025-01-15 (Wednesday) | 29,861,052 | TWD 24,918,066 | TWD 24,918,066 | ||||
| 2025-01-14 (Tuesday) | 29,861,052 | TWD 24,930,880 | TWD 24,930,880 | ||||
| 2025-01-13 (Monday) | 29,861,052 | TWD 24,652,483 | TWD 24,652,483 | ||||
| 2025-01-10 (Friday) | 29,861,052 | TWD 24,889,490 | TWD 24,889,490 | ||||
| 2025-01-09 (Thursday) | 29,861,052 | TWD 25,010,698 | TWD 25,010,698 | ||||
| 2025-01-09 (Thursday) | 29,861,052 | TWD 25,010,698 | TWD 25,010,698 | ||||
| 2025-01-09 (Thursday) | 29,861,052 | TWD 25,010,698 | TWD 25,010,698 | ||||
| 2025-01-08 (Wednesday) | 29,861,052 | TWD 25,150,163 | TWD 25,150,163 | ||||
| 2025-01-08 (Wednesday) | 29,861,052 | TWD 25,150,163 | TWD 25,150,163 | ||||
| 2025-01-08 (Wednesday) | 29,861,052 | TWD 25,150,163 | TWD 25,150,163 | ||||
| 2025-01-02 (Thursday) | 29,861,052 | TWD 24,790,376 | TWD 24,790,376 | ||||
| 2024-12-30 (Monday) | 29,825,052 | TWD 24,819,675 | TWD 24,819,675 | ||||
| 2024-12-06 (Friday) | 29,501,052 | TWD 25,515,211 | TWD 25,515,211 | 0 | TWD 56,620 | TWD 0.864892 | TWD 0.862972 |
| 2024-12-05 (Thursday) | 29,501,052 | TWD 25,458,591 | TWD 25,458,591 | 0 | TWD 119,204 | TWD 0.862972 | TWD 0.858932 |
| 2024-12-04 (Wednesday) | 29,501,052 | TWD 25,339,387 | TWD 25,339,387 | 0 | TWD 198,375 | TWD 0.858932 | TWD 0.852207 |
| 2024-12-03 (Tuesday) | 29,501,052 | TWD 25,141,012 | TWD 25,141,012 | 0 | TWD 435,007 | TWD 0.852207 | TWD 0.837462 |
| 2024-12-02 (Monday) | 29,501,052 | TWD 24,706,005 | TWD 24,706,005 | 48,000 | TWD 43,166 | TWD 0.837462 | TWD 0.837361 |
| 2024-11-29 (Friday) | 29,453,052 | TWD 24,662,839 | TWD 24,662,839 | 0 | TWD -194,541 | TWD 0.837361 | TWD 0.843966 |
| 2024-11-28 (Thursday) | 29,453,052 | TWD 24,857,380 | TWD 24,857,380 | 0 | TWD -13,925 | TWD 0.843966 | TWD 0.844439 |
| 2024-11-27 (Wednesday) | 29,453,052 | TWD 24,871,305 | TWD 24,871,305 | 0 | TWD -164,491 | TWD 0.844439 | TWD 0.850024 |
| 2024-11-26 (Tuesday) | 29,453,052 | TWD 25,035,796 | TWD 25,035,796 | 0 | TWD -244,820 | TWD 0.850024 | TWD 0.858336 |
| 2024-11-25 (Monday) | 29,453,052 | TWD 25,280,616 | TWD 25,280,616 | 132,000 | TWD 411,687 | TWD 0.858336 | TWD 0.848159 |
| 2024-11-22 (Friday) | 29,321,052 | TWD 24,868,929 | TWD 24,868,929 | 0 | TWD 19,435 | TWD 0.848159 | TWD 0.847497 |
| 2024-11-21 (Thursday) | 29,321,052 | TWD 24,849,494 | TWD 24,849,494 | 0 | TWD -63,110 | TWD 0.847497 | TWD 0.849649 |
| 2024-11-20 (Wednesday) | 29,321,052 | TWD 24,912,604 | TWD 24,912,604 | 0 | TWD -381,719 | TWD 0.849649 | TWD 0.862668 |
| 2024-11-19 (Tuesday) | 29,321,052 | TWD 25,294,323 | TWD 25,294,323 | 0 | TWD 374,178 | TWD 0.862668 | TWD 0.849906 |
| 2024-11-18 (Monday) | 29,321,052 | TWD 24,920,145 | TWD 24,920,145 | 0 | TWD 977,586 | TWD 0.849906 | TWD 0.816565 |
| 2024-11-12 (Tuesday) | 29,321,052 | TWD 23,942,559 | TWD 23,942,559 | 0 | TWD -353,895 | TWD 0.816565 | TWD 0.828635 |
| 2024-11-11 (Monday) | 29,321,052 | TWD 24,296,454 | TWD 24,296,454 | 0 | TWD -173,517 | TWD 0.828635 | TWD 0.834553 |
| 2024-11-08 (Friday) | 29,321,052 | TWD 24,469,971 | TWD 24,469,971 | 0 | TWD 130,365 | TWD 0.834553 | TWD 0.830107 |
| 2024-11-07 (Thursday) | 29,321,052 | TWD 24,339,606 | TWD 24,339,606 | 48,000 | TWD -93,206 | TWD 0.830107 | TWD 0.834652 |
| 2024-11-06 (Wednesday) | 29,273,052 | TWD 24,432,812 | TWD 24,432,812 | 0 | TWD -350,446 | TWD 0.834652 | TWD 0.846624 |
| 2024-11-05 (Tuesday) | 29,273,052 | TWD 24,783,258 | TWD 24,783,258 | 0 | TWD -31,397 | TWD 0.846624 | TWD 0.847696 |
| 2024-11-04 (Monday) | 29,273,052 | TWD 24,814,655 | TWD 24,814,655 | 0 | TWD 86,539 | TWD 0.847696 | TWD 0.84474 |
| 2024-11-01 (Friday) | 29,273,052 | TWD 24,728,116 | TWD 24,728,116 | 0 | TWD -77,232 | TWD 0.84474 | TWD 0.847378 |
| 2024-10-31 (Thursday) | 29,273,052 | TWD 24,805,348 | TWD 24,805,348 | 0 | TWD 0 | TWD 0.847378 | TWD 0.847378 |
| 2024-10-30 (Wednesday) | 29,273,052 | TWD 24,805,348 | TWD 24,805,348 | 0 | TWD 97,349 | TWD 0.847378 | TWD 0.844053 |
| 2024-10-29 (Tuesday) | 29,273,052 | TWD 24,707,999 | TWD 24,707,999 | 0 | TWD -236,868 | TWD 0.844053 | TWD 0.852144 |
| 2024-10-28 (Monday) | 29,273,052 | TWD 24,944,867 | TWD 24,944,867 | 0 | TWD -13,608 | TWD 0.852144 | TWD 0.852609 |
| 2024-10-25 (Friday) | 29,273,052 | TWD 24,958,475 | TWD 24,958,475 | 0 | TWD 101,716 | TWD 0.852609 | TWD 0.849135 |
| 2024-10-24 (Thursday) | 29,273,052 | TWD 24,856,759 | TWD 24,856,759 | 0 | TWD 90,832 | TWD 0.849135 | TWD 0.846032 |
| 2024-10-23 (Wednesday) | 29,273,052 | TWD 24,765,927 | TWD 24,765,927 | 0 | TWD -338,041 | TWD 0.846032 | TWD 0.857579 |
| 2024-10-22 (Tuesday) | 29,273,052 | TWD 25,103,968 | TWD 25,103,968 | 0 | TWD 143,374 | TWD 0.857579 | TWD 0.852682 |
| 2024-10-21 (Monday) | 29,273,052 | TWD 24,960,594 | TWD 24,960,594 | 84,000 | TWD -158,054 | TWD 0.852682 | TWD 0.86055 |
| 2024-10-18 (Friday) | 29,189,052 | TWD 25,118,648 | TWD 25,118,648 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-02 | BUY | 48,000 | 0.837* | 0.85 | |||
| 2024-11-25 | BUY | 132,000 | 0.858* | 0.85 | |||
| 2024-11-07 | BUY | 48,000 | 0.830* | 0.85 | |||
| 2024-10-21 | BUY | 84,000 | 0.853* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.