| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | CNGR Advanced Material Co., Ltd. |
| Ticker | 300919.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 300919.SZ holdings
| Date | Number of 300919.SZ Shares Held | Base Market Value of 300919.SZ Shares | Local Market Value of 300919.SZ Shares | Change in 300919.SZ Shares Held | Change in 300919.SZ Base Value | Current Price per 300919.SZ Share Held | Previous Price per 300919.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 201,720 | CNY 1,045,774 | CNY 1,045,774 | 0 | CNY 7,962 | CNY 5.18429 | CNY 5.14481 |
| 2025-03-07 (Friday) | 201,720 | CNY 1,037,812 | CNY 1,037,812 | 0 | CNY -18,406 | CNY 5.14481 | CNY 5.23606 |
| 2025-03-06 (Thursday) | 201,720 | CNY 1,056,218 | CNY 1,056,218 | 0 | CNY 12,882 | CNY 5.23606 | CNY 5.1722 |
| 2025-03-05 (Wednesday) | 201,720 | CNY 1,043,336 | CNY 1,043,336 | 0 | CNY -4,211 | CNY 5.1722 | CNY 5.19307 |
| 2025-03-04 (Tuesday) | 201,720 | CNY 1,047,547 | CNY 1,047,547 | 0 | CNY -18,095 | CNY 5.19307 | CNY 5.28278 |
| 2025-03-03 (Monday) | 201,720 | CNY 1,065,642 | CNY 1,065,642 | 0 | CNY 30,010 | CNY 5.28278 | CNY 5.13401 |
| 2025-02-28 (Friday) | 201,720 | CNY 1,035,632 | CNY 1,035,632 | 0 | CNY -30,082 | CNY 5.13401 | CNY 5.28313 |
| 2025-02-27 (Thursday) | 201,720 | CNY 1,065,714 | CNY 1,065,714 | 0 | CNY 13,458 | CNY 5.28313 | CNY 5.21642 |
| 2025-02-26 (Wednesday) | 201,720 | CNY 1,052,256 | CNY 1,052,256 | 0 | CNY 15,406 | CNY 5.21642 | CNY 5.14005 |
| 2025-02-25 (Tuesday) | 201,720 | CNY 1,036,850 | CNY 1,036,850 | 0 | CNY 5,799 | CNY 5.14005 | CNY 5.1113 |
| 2025-02-24 (Monday) | 201,720 | CNY 1,031,051 | CNY 1,031,051 | 0 | CNY 1,027 | CNY 5.1113 | CNY 5.10621 |
| 2025-02-21 (Friday) | 201,720 | CNY 1,030,024 | CNY 1,030,024 | 0 | CNY 28,986 | CNY 5.10621 | CNY 4.96251 |
| 2025-02-20 (Thursday) | 201,720 | CNY 1,001,038 | CNY 1,001,038 | 0 | CNY 2,774 | CNY 4.96251 | CNY 4.94876 |
| 2025-02-19 (Wednesday) | 201,720 | CNY 998,264 | CNY 998,264 | 0 | CNY 15,318 | CNY 4.94876 | CNY 4.87282 |
| 2025-02-18 (Tuesday) | 201,720 | CNY 982,946 | CNY 982,946 | 0 | CNY -6,261 | CNY 4.87282 | CNY 4.90386 |
| 2025-02-17 (Monday) | 201,720 | CNY 989,207 | CNY 989,207 | 0 | CNY -16,841 | CNY 4.90386 | CNY 4.98735 |
| 2025-02-14 (Friday) | 201,720 | CNY 1,006,048 | CNY 1,006,048 | 0 | CNY 11,581 | CNY 4.98735 | CNY 4.92994 |
| 2025-02-13 (Thursday) | 201,720 | CNY 994,467 | CNY 994,467 | 0 | CNY -4,043 | CNY 4.92994 | CNY 4.94998 |
| 2025-02-12 (Wednesday) | 201,720 | CNY 998,510 | CNY 998,510 | 0 | CNY 17,747 | CNY 4.94998 | CNY 4.862 |
| 2025-02-11 (Tuesday) | 201,720 | CNY 980,763 | CNY 980,763 | 0 | CNY 1,678 | CNY 4.862 | CNY 4.85368 |
| 2025-02-10 (Monday) | 201,720 | CNY 979,085 | CNY 979,085 | 0 | CNY -3,609 | CNY 4.85368 | CNY 4.87157 |
| 2025-02-07 (Friday) | 201,720 | CNY 982,694 | CNY 982,694 | 0 | CNY 20,304 | CNY 4.87157 | CNY 4.77092 |
| 2025-02-06 (Thursday) | 201,720 | CNY 962,390 | CNY 962,390 | 0 | CNY 25,692 | CNY 4.77092 | CNY 4.64356 |
| 2025-02-05 (Wednesday) | 201,720 | CNY 936,698 | CNY 936,698 | 0 | CNY 1,211 | CNY 4.64356 | CNY 4.63755 |
| 2025-02-04 (Tuesday) | 201,720 | CNY 935,487 | CNY 935,487 | 0 | CNY 6,530 | CNY 4.63755 | CNY 4.60518 |
| 2025-02-03 (Monday) | 201,720 | CNY 928,957 | CNY 928,957 | 0 | CNY -8,204 | CNY 4.60518 | CNY 4.64585 |
| 2025-01-31 (Friday) | 201,720 | CNY 937,161 | CNY 937,161 | 0 | CNY 0 | CNY 4.64585 | CNY 4.64585 |
| 2025-01-30 (Thursday) | 201,720 | CNY 937,161 | CNY 937,161 | 0 | CNY 0 | CNY 4.64585 | CNY 4.64585 |
| 2025-01-29 (Wednesday) | 201,720 | CNY 937,161 | CNY 937,161 | 0 | CNY 0 | CNY 4.64585 | CNY 4.64585 |
| 2025-01-28 (Tuesday) | 201,720 | CNY 937,161 | CNY 937,161 | 0 | CNY 0 | CNY 4.64585 | CNY 4.64585 |
| 2025-01-27 (Monday) | 201,720 | CNY 937,161 | CNY 937,161 | 0 | CNY -20,677 | CNY 4.64585 | CNY 4.74835 |
| 2025-01-24 (Friday) | 201,720 | CNY 957,838 | CNY 957,838 | 0 | CNY 15,634 | CNY 4.74835 | CNY 4.67085 |
| 2025-01-23 (Thursday) | 201,720 | CNY 942,204 | CNY 942,204 | 0 | CNY -9,349 | CNY 4.67085 | CNY 4.7172 |
| 2025-01-22 (Wednesday) | 201,720 | CNY 951,553 | CNY 951,553 | 0 | CNY -14,448 | CNY 4.7172 | CNY 4.78882 |
| 2025-01-21 (Tuesday) | 201,720 | CNY 966,001 | CNY 966,001 | ||||
| 2025-01-20 (Monday) | 201,720 | CNY 966,952 | CNY 966,952 | ||||
| 2025-01-17 (Friday) | 201,720 | CNY 960,663 | CNY 960,663 | ||||
| 2025-01-16 (Thursday) | 201,720 | CNY 957,204 | CNY 957,204 | ||||
| 2025-01-15 (Wednesday) | 201,720 | CNY 953,051 | CNY 953,051 | ||||
| 2025-01-14 (Tuesday) | 201,720 | CNY 968,381 | CNY 968,381 | ||||
| 2025-01-13 (Monday) | 201,720 | CNY 940,165 | CNY 940,165 | ||||
| 2025-01-10 (Friday) | 201,720 | CNY 913,608 | CNY 913,608 | ||||
| 2025-01-09 (Thursday) | 201,720 | CNY 934,042 | CNY 934,042 | ||||
| 2025-01-09 (Thursday) | 201,720 | CNY 934,042 | CNY 934,042 | ||||
| 2025-01-09 (Thursday) | 201,720 | CNY 934,042 | CNY 934,042 | ||||
| 2025-01-08 (Wednesday) | 201,720 | CNY 935,468 | CNY 935,468 | ||||
| 2025-01-08 (Wednesday) | 201,720 | CNY 935,468 | CNY 935,468 | ||||
| 2025-01-08 (Wednesday) | 201,720 | CNY 935,468 | CNY 935,468 | ||||
| 2025-01-02 (Thursday) | 201,720 | CNY 963,098 | CNY 963,098 | ||||
| 2024-12-30 (Monday) | 201,420 | CNY 1,032,315 | CNY 1,032,315 | ||||
| 2024-12-06 (Friday) | 198,720 | CNY 1,085,997 | CNY 1,085,997 | 0 | CNY 27,441 | CNY 5.46496 | CNY 5.32687 |
| 2024-12-05 (Thursday) | 198,720 | CNY 1,058,556 | CNY 1,058,556 | 0 | CNY 546 | CNY 5.32687 | CNY 5.32412 |
| 2024-12-04 (Wednesday) | 198,720 | CNY 1,058,010 | CNY 1,058,010 | 0 | CNY -23,714 | CNY 5.32412 | CNY 5.44346 |
| 2024-12-03 (Tuesday) | 198,720 | CNY 1,081,724 | CNY 1,081,724 | 0 | CNY -10,698 | CNY 5.44346 | CNY 5.49729 |
| 2024-12-02 (Monday) | 198,720 | CNY 1,092,422 | CNY 1,092,422 | 400 | CNY -1,120 | CNY 5.49729 | CNY 5.51403 |
| 2024-11-29 (Friday) | 198,320 | CNY 1,093,542 | CNY 1,093,542 | 0 | CNY 11,180 | CNY 5.51403 | CNY 5.45765 |
| 2024-11-28 (Thursday) | 198,320 | CNY 1,082,362 | CNY 1,082,362 | 0 | CNY -16,148 | CNY 5.45765 | CNY 5.53908 |
| 2024-11-27 (Wednesday) | 198,320 | CNY 1,098,510 | CNY 1,098,510 | 0 | CNY 33,983 | CNY 5.53908 | CNY 5.36772 |
| 2024-11-26 (Tuesday) | 198,320 | CNY 1,064,527 | CNY 1,064,527 | 0 | CNY -57,231 | CNY 5.36772 | CNY 5.6563 |
| 2024-11-25 (Monday) | 198,320 | CNY 1,121,758 | CNY 1,121,758 | 1,100 | CNY 52,701 | CNY 5.6563 | CNY 5.42063 |
| 2024-11-22 (Friday) | 197,220 | CNY 1,069,057 | CNY 1,069,057 | 0 | CNY -55,839 | CNY 5.42063 | CNY 5.70376 |
| 2024-11-21 (Thursday) | 197,220 | CNY 1,124,896 | CNY 1,124,896 | 0 | CNY -5,370 | CNY 5.70376 | CNY 5.73099 |
| 2024-11-20 (Wednesday) | 197,220 | CNY 1,130,266 | CNY 1,130,266 | 0 | CNY -5,490 | CNY 5.73099 | CNY 5.75883 |
| 2024-11-19 (Tuesday) | 197,220 | CNY 1,135,756 | CNY 1,135,756 | 0 | CNY 51,269 | CNY 5.75883 | CNY 5.49887 |
| 2024-11-18 (Monday) | 197,220 | CNY 1,084,487 | CNY 1,084,487 | 0 | CNY -137,066 | CNY 5.49887 | CNY 6.19386 |
| 2024-11-12 (Tuesday) | 197,220 | CNY 1,221,553 | CNY 1,221,553 | 0 | CNY -53,465 | CNY 6.19386 | CNY 6.46495 |
| 2024-11-11 (Monday) | 197,220 | CNY 1,275,018 | CNY 1,275,018 | 0 | CNY 68,133 | CNY 6.46495 | CNY 6.11949 |
| 2024-11-08 (Friday) | 197,220 | CNY 1,206,885 | CNY 1,206,885 | 0 | CNY -26,948 | CNY 6.11949 | CNY 6.25612 |
| 2024-11-07 (Thursday) | 197,220 | CNY 1,233,833 | CNY 1,233,833 | 400 | CNY 30,591 | CNY 6.25612 | CNY 6.11341 |
| 2024-11-06 (Wednesday) | 196,820 | CNY 1,203,242 | CNY 1,203,242 | 0 | CNY 57,613 | CNY 6.11341 | CNY 5.82069 |
| 2024-11-05 (Tuesday) | 196,820 | CNY 1,145,629 | CNY 1,145,629 | 0 | CNY 54,616 | CNY 5.82069 | CNY 5.5432 |
| 2024-11-04 (Monday) | 196,820 | CNY 1,091,013 | CNY 1,091,013 | 0 | CNY 15,518 | CNY 5.5432 | CNY 5.46436 |
| 2024-11-01 (Friday) | 196,820 | CNY 1,075,495 | CNY 1,075,495 | 0 | CNY 14,335 | CNY 5.46436 | CNY 5.39153 |
| 2024-10-31 (Thursday) | 196,820 | CNY 1,061,160 | CNY 1,061,160 | 0 | CNY 26,870 | CNY 5.39153 | CNY 5.255 |
| 2024-10-30 (Wednesday) | 196,820 | CNY 1,034,290 | CNY 1,034,290 | 0 | CNY -49,942 | CNY 5.255 | CNY 5.50875 |
| 2024-10-29 (Tuesday) | 196,820 | CNY 1,084,232 | CNY 1,084,232 | 0 | CNY -19,218 | CNY 5.50875 | CNY 5.60639 |
| 2024-10-28 (Monday) | 196,820 | CNY 1,103,450 | CNY 1,103,450 | 0 | CNY -16,629 | CNY 5.60639 | CNY 5.69088 |
| 2024-10-25 (Friday) | 196,820 | CNY 1,120,079 | CNY 1,120,079 | 0 | CNY 71,127 | CNY 5.69088 | CNY 5.3295 |
| 2024-10-24 (Thursday) | 196,820 | CNY 1,048,952 | CNY 1,048,952 | 0 | CNY -32,081 | CNY 5.3295 | CNY 5.4925 |
| 2024-10-23 (Wednesday) | 196,820 | CNY 1,081,033 | CNY 1,081,033 | 0 | CNY 20,541 | CNY 5.4925 | CNY 5.38813 |
| 2024-10-22 (Tuesday) | 196,820 | CNY 1,060,492 | CNY 1,060,492 | 0 | CNY -2,005 | CNY 5.38813 | CNY 5.39832 |
| 2024-10-21 (Monday) | 196,820 | CNY 1,062,497 | CNY 1,062,497 | 700 | CNY 14,220 | CNY 5.39832 | CNY 5.34508 |
| 2024-10-18 (Friday) | 196,120 | CNY 1,048,277 | CNY 1,048,277 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-02 | BUY | 400 | 5.497* | 5.65 | |||
| 2024-11-25 | BUY | 1,100 | 5.656* | 5.69 | |||
| 2024-11-07 | BUY | 400 | 6.256* | 5.54 | |||
| 2024-10-21 | BUY | 700 | 5.398* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.