| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 3037.TW holdings
| Date | Number of 3037.TW Shares Held | Base Market Value of 3037.TW Shares | Local Market Value of 3037.TW Shares | Change in 3037.TW Shares Held | Change in 3037.TW Base Value | Current Price per 3037.TW Share Held | Previous Price per 3037.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 3,442,000 | TWD 11,823,864 | TWD 11,823,864 | 0 | TWD 89,654 | TWD 3.43517 | TWD 3.40913 |
| 2025-03-07 (Friday) | 3,442,000 | TWD 11,734,210 | TWD 11,734,210 | 0 | TWD -155,164 | TWD 3.40913 | TWD 3.45421 |
| 2025-03-06 (Thursday) | 3,442,000 | TWD 11,889,374 | TWD 11,889,374 | 0 | TWD -279,286 | TWD 3.45421 | TWD 3.53535 |
| 2025-03-05 (Wednesday) | 3,442,000 | TWD 12,168,660 | TWD 12,168,660 | 0 | TWD 308,702 | TWD 3.53535 | TWD 3.44566 |
| 2025-03-04 (Tuesday) | 3,442,000 | TWD 11,859,958 | TWD 11,859,958 | 0 | TWD -57,854 | TWD 3.44566 | TWD 3.46247 |
| 2025-03-03 (Monday) | 3,442,000 | TWD 11,917,812 | TWD 11,917,812 | 0 | TWD -460,276 | TWD 3.46247 | TWD 3.59619 |
| 2025-02-28 (Friday) | 3,442,000 | TWD 12,378,088 | TWD 12,378,088 | 0 | TWD 0 | TWD 3.59619 | TWD 3.59619 |
| 2025-02-27 (Thursday) | 3,442,000 | TWD 12,378,088 | TWD 12,378,088 | 0 | TWD -792,362 | TWD 3.59619 | TWD 3.82639 |
| 2025-02-26 (Wednesday) | 3,442,000 | TWD 13,170,450 | TWD 13,170,450 | 0 | TWD -417,911 | TWD 3.82639 | TWD 3.94781 |
| 2025-02-25 (Tuesday) | 3,442,000 | TWD 13,588,361 | TWD 13,588,361 | 0 | TWD -127,927 | TWD 3.94781 | TWD 3.98498 |
| 2025-02-24 (Monday) | 3,442,000 | TWD 13,716,288 | TWD 13,716,288 | 0 | TWD -105,739 | TWD 3.98498 | TWD 4.0157 |
| 2025-02-21 (Friday) | 3,442,000 | TWD 13,822,027 | TWD 13,822,027 | 0 | TWD 439,037 | TWD 4.0157 | TWD 3.88814 |
| 2025-02-20 (Thursday) | 3,442,000 | TWD 13,382,990 | TWD 13,382,990 | 0 | TWD -268,656 | TWD 3.88814 | TWD 3.9662 |
| 2025-02-19 (Wednesday) | 3,442,000 | TWD 13,651,646 | TWD 13,651,646 | 0 | TWD 216,788 | TWD 3.9662 | TWD 3.90321 |
| 2025-02-18 (Tuesday) | 3,442,000 | TWD 13,434,858 | TWD 13,434,858 | 0 | TWD 277,164 | TWD 3.90321 | TWD 3.82269 |
| 2025-02-17 (Monday) | 3,442,000 | TWD 13,157,694 | TWD 13,157,694 | 0 | TWD -105,366 | TWD 3.82269 | TWD 3.8533 |
| 2025-02-14 (Friday) | 3,442,000 | TWD 13,263,060 | TWD 13,263,060 | 0 | TWD -157,270 | TWD 3.8533 | TWD 3.89899 |
| 2025-02-13 (Thursday) | 3,442,000 | TWD 13,420,330 | TWD 13,420,330 | 0 | TWD 639,395 | TWD 3.89899 | TWD 3.71323 |
| 2025-02-12 (Wednesday) | 3,442,000 | TWD 12,780,935 | TWD 12,780,935 | 0 | TWD -268,656 | TWD 3.71323 | TWD 3.79128 |
| 2025-02-11 (Tuesday) | 3,442,000 | TWD 13,049,591 | TWD 13,049,591 | 0 | TWD 107,181 | TWD 3.79128 | TWD 3.76014 |
| 2025-02-10 (Monday) | 3,442,000 | TWD 12,942,410 | TWD 12,942,410 | 0 | TWD -191,987 | TWD 3.76014 | TWD 3.81592 |
| 2025-02-07 (Friday) | 3,442,000 | TWD 13,134,397 | TWD 13,134,397 | 0 | TWD 190,410 | TWD 3.81592 | TWD 3.7606 |
| 2025-02-06 (Thursday) | 3,442,000 | TWD 12,943,987 | TWD 12,943,987 | 0 | TWD 61,231 | TWD 3.7606 | TWD 3.74281 |
| 2025-02-05 (Wednesday) | 3,442,000 | TWD 12,882,756 | TWD 12,882,756 | 0 | TWD 224,897 | TWD 3.74281 | TWD 3.67747 |
| 2025-02-04 (Tuesday) | 3,442,000 | TWD 12,657,859 | TWD 12,657,859 | 0 | TWD -527,484 | TWD 3.67747 | TWD 3.83072 |
| 2025-02-03 (Monday) | 3,442,000 | TWD 13,185,343 | TWD 13,185,343 | 0 | TWD -1,433,271 | TWD 3.83072 | TWD 4.24713 |
| 2025-01-31 (Friday) | 3,442,000 | TWD 14,618,614 | TWD 14,618,614 | 0 | TWD 0 | TWD 4.24713 | TWD 4.24713 |
| 2025-01-30 (Thursday) | 3,442,000 | TWD 14,618,614 | TWD 14,618,614 | 0 | TWD 0 | TWD 4.24713 | TWD 4.24713 |
| 2025-01-29 (Wednesday) | 3,442,000 | TWD 14,618,614 | TWD 14,618,614 | 0 | TWD 0 | TWD 4.24713 | TWD 4.24713 |
| 2025-01-28 (Tuesday) | 3,442,000 | TWD 14,618,614 | TWD 14,618,614 | 0 | TWD 0 | TWD 4.24713 | TWD 4.24713 |
| 2025-01-27 (Monday) | 3,442,000 | TWD 14,618,614 | TWD 14,618,614 | 0 | TWD 0 | TWD 4.24713 | TWD 4.24713 |
| 2025-01-24 (Friday) | 3,442,000 | TWD 14,618,614 | TWD 14,618,614 | 0 | TWD 17,177 | TWD 4.24713 | TWD 4.24214 |
| 2025-01-23 (Thursday) | 3,442,000 | TWD 14,601,437 | TWD 14,601,437 | 0 | TWD -2,452 | TWD 4.24214 | TWD 4.24285 |
| 2025-01-22 (Wednesday) | 3,442,000 | TWD 14,603,889 | TWD 14,603,889 | 0 | TWD -54,321 | TWD 4.24285 | TWD 4.25863 |
| 2025-01-21 (Tuesday) | 3,442,000 | TWD 14,658,210 | TWD 14,658,210 | ||||
| 2025-01-20 (Monday) | 3,442,000 | TWD 14,798,207 | TWD 14,798,207 | ||||
| 2025-01-17 (Friday) | 3,442,000 | TWD 14,844,543 | TWD 14,844,543 | ||||
| 2025-01-16 (Thursday) | 3,442,000 | TWD 14,843,867 | TWD 14,843,867 | ||||
| 2025-01-15 (Wednesday) | 3,442,000 | TWD 14,413,212 | TWD 14,413,212 | ||||
| 2025-01-14 (Tuesday) | 3,442,000 | TWD 14,628,864 | TWD 14,628,864 | ||||
| 2025-01-13 (Monday) | 3,442,000 | TWD 14,545,784 | TWD 14,545,784 | ||||
| 2025-01-10 (Friday) | 3,442,000 | TWD 15,127,148 | TWD 15,127,148 | ||||
| 2025-01-09 (Thursday) | 3,442,000 | TWD 15,197,967 | TWD 15,197,967 | ||||
| 2025-01-09 (Thursday) | 3,442,000 | TWD 15,197,967 | TWD 15,197,967 | ||||
| 2025-01-09 (Thursday) | 3,442,000 | TWD 15,197,967 | TWD 15,197,967 | ||||
| 2025-01-08 (Wednesday) | 3,442,000 | TWD 16,012,466 | TWD 16,012,466 | ||||
| 2025-01-08 (Wednesday) | 3,442,000 | TWD 16,012,466 | TWD 16,012,466 | ||||
| 2025-01-08 (Wednesday) | 3,442,000 | TWD 16,012,466 | TWD 16,012,466 | ||||
| 2025-01-02 (Thursday) | 3,442,000 | TWD 15,386,632 | TWD 15,386,632 | ||||
| 2024-12-30 (Monday) | 3,439,000 | TWD 14,860,622 | TWD 14,860,622 | ||||
| 2024-12-06 (Friday) | 3,412,000 | TWD 15,967,072 | TWD 15,967,072 | 0 | TWD -174,887 | TWD 4.67968 | TWD 4.73094 |
| 2024-12-05 (Thursday) | 3,412,000 | TWD 16,141,959 | TWD 16,141,959 | 0 | TWD 357,355 | TWD 4.73094 | TWD 4.6262 |
| 2024-12-04 (Wednesday) | 3,412,000 | TWD 15,784,604 | TWD 15,784,604 | 0 | TWD 171,921 | TWD 4.6262 | TWD 4.57582 |
| 2024-12-03 (Tuesday) | 3,412,000 | TWD 15,612,683 | TWD 15,612,683 | 0 | TWD 69,575 | TWD 4.57582 | TWD 4.55542 |
| 2024-12-02 (Monday) | 3,412,000 | TWD 15,543,108 | TWD 15,543,108 | 4,000 | TWD -89,438 | TWD 4.55542 | TWD 4.58701 |
| 2024-11-29 (Friday) | 3,408,000 | TWD 15,632,546 | TWD 15,632,546 | 0 | TWD 229,748 | TWD 4.58701 | TWD 4.5196 |
| 2024-11-28 (Thursday) | 3,408,000 | TWD 15,402,798 | TWD 15,402,798 | 0 | TWD -294,555 | TWD 4.5196 | TWD 4.60603 |
| 2024-11-27 (Wednesday) | 3,408,000 | TWD 15,697,353 | TWD 15,697,353 | 0 | TWD -908,639 | TWD 4.60603 | TWD 4.87265 |
| 2024-11-26 (Tuesday) | 3,408,000 | TWD 16,605,992 | TWD 16,605,992 | 0 | TWD -94,484 | TWD 4.87265 | TWD 4.90037 |
| 2024-11-25 (Monday) | 3,408,000 | TWD 16,700,476 | TWD 16,700,476 | 11,000 | TWD -76,119 | TWD 4.90037 | TWD 4.93865 |
| 2024-11-22 (Friday) | 3,397,000 | TWD 16,776,595 | TWD 16,776,595 | 0 | TWD 34,897 | TWD 4.93865 | TWD 4.92838 |
| 2024-11-21 (Thursday) | 3,397,000 | TWD 16,741,698 | TWD 16,741,698 | 0 | TWD 271,205 | TWD 4.92838 | TWD 4.84854 |
| 2024-11-20 (Wednesday) | 3,397,000 | TWD 16,470,493 | TWD 16,470,493 | 0 | TWD -252,651 | TWD 4.84854 | TWD 4.92292 |
| 2024-11-19 (Tuesday) | 3,397,000 | TWD 16,723,144 | TWD 16,723,144 | 0 | TWD 120,832 | TWD 4.92292 | TWD 4.88735 |
| 2024-11-18 (Monday) | 3,397,000 | TWD 16,602,312 | TWD 16,602,312 | 0 | TWD -930,659 | TWD 4.88735 | TWD 5.16131 |
| 2024-11-12 (Tuesday) | 3,397,000 | TWD 17,532,971 | TWD 17,532,971 | 0 | TWD -408,560 | TWD 5.16131 | TWD 5.28158 |
| 2024-11-11 (Monday) | 3,397,000 | TWD 17,941,531 | TWD 17,941,531 | 0 | TWD -464,660 | TWD 5.28158 | TWD 5.41837 |
| 2024-11-08 (Friday) | 3,397,000 | TWD 18,406,191 | TWD 18,406,191 | 0 | TWD -164,988 | TWD 5.41837 | TWD 5.46694 |
| 2024-11-07 (Thursday) | 3,397,000 | TWD 18,571,179 | TWD 18,571,179 | 4,000 | TWD 1,095,055 | TWD 5.46694 | TWD 5.15064 |
| 2024-11-06 (Wednesday) | 3,393,000 | TWD 17,476,124 | TWD 17,476,124 | 0 | TWD -13,840 | TWD 5.15064 | TWD 5.15472 |
| 2024-11-05 (Tuesday) | 3,393,000 | TWD 17,489,964 | TWD 17,489,964 | 0 | TWD 137,044 | TWD 5.15472 | TWD 5.11433 |
| 2024-11-04 (Monday) | 3,393,000 | TWD 17,352,920 | TWD 17,352,920 | 0 | TWD -268,918 | TWD 5.11433 | TWD 5.19359 |
| 2024-11-01 (Friday) | 3,393,000 | TWD 17,621,838 | TWD 17,621,838 | 0 | TWD 519,169 | TWD 5.19359 | TWD 5.04057 |
| 2024-10-31 (Thursday) | 3,393,000 | TWD 17,102,669 | TWD 17,102,669 | 0 | TWD 0 | TWD 5.04057 | TWD 5.04057 |
| 2024-10-30 (Wednesday) | 3,393,000 | TWD 17,102,669 | TWD 17,102,669 | 0 | TWD -175,666 | TWD 5.04057 | TWD 5.09235 |
| 2024-10-29 (Tuesday) | 3,393,000 | TWD 17,278,335 | TWD 17,278,335 | 0 | TWD -270,480 | TWD 5.09235 | TWD 5.17206 |
| 2024-10-28 (Monday) | 3,393,000 | TWD 17,548,815 | TWD 17,548,815 | 0 | TWD -9,574 | TWD 5.17206 | TWD 5.17489 |
| 2024-10-25 (Friday) | 3,393,000 | TWD 17,558,389 | TWD 17,558,389 | 0 | TWD 483,167 | TWD 5.17489 | TWD 5.03249 |
| 2024-10-24 (Thursday) | 3,393,000 | TWD 17,075,222 | TWD 17,075,222 | 0 | TWD -634,650 | TWD 5.03249 | TWD 5.21953 |
| 2024-10-23 (Wednesday) | 3,393,000 | TWD 17,709,872 | TWD 17,709,872 | 0 | TWD 409,984 | TWD 5.21953 | TWD 5.0987 |
| 2024-10-22 (Tuesday) | 3,393,000 | TWD 17,299,888 | TWD 17,299,888 | 0 | TWD 1,215,042 | TWD 5.0987 | TWD 4.7406 |
| 2024-10-21 (Monday) | 3,393,000 | TWD 16,084,846 | TWD 16,084,846 | 7,000 | TWD 829,503 | TWD 4.7406 | TWD 4.50542 |
| 2024-10-18 (Friday) | 3,386,000 | TWD 15,255,343 | TWD 15,255,343 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-02 | BUY | 4,000 | 4.555* | 5.02 | |||
| 2024-11-25 | BUY | 11,000 | 4.900* | 5.09 | |||
| 2024-11-07 | BUY | 4,000 | 5.467* | 5.09 | |||
| 2024-10-21 | BUY | 7,000 | 4.741* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.