| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 3218.GA holdings
| Date | Number of 3218.GA Shares Held | Base Market Value of 3218.GA Shares | Local Market Value of 3218.GA Shares | Change in 3218.GA Shares Held | Change in 3218.GA Base Value | Current Price per 3218.GA Share Held | Previous Price per 3218.GA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 87,927 | TWD 641,510 | TWD 641,510 | 0 | TWD 40,663 | TWD 7.29594 | TWD 6.83348 |
| 2025-03-07 (Friday) | 87,927 | TWD 600,847 | TWD 600,847 | 0 | TWD -2,575 | TWD 6.83348 | TWD 6.86276 |
| 2025-03-06 (Thursday) | 87,927 | TWD 603,422 | TWD 603,422 | 0 | TWD -15,603 | TWD 6.86276 | TWD 7.04022 |
| 2025-03-05 (Wednesday) | 87,927 | TWD 619,025 | TWD 619,025 | 0 | TWD -4,258 | TWD 7.04022 | TWD 7.08864 |
| 2025-03-04 (Tuesday) | 87,927 | TWD 623,283 | TWD 623,283 | 0 | TWD 2,377 | TWD 7.08864 | TWD 7.06161 |
| 2025-03-03 (Monday) | 87,927 | TWD 620,906 | TWD 620,906 | 0 | TWD 560 | TWD 7.06161 | TWD 7.05524 |
| 2025-02-28 (Friday) | 87,927 | TWD 620,346 | TWD 620,346 | 0 | TWD 0 | TWD 7.05524 | TWD 7.05524 |
| 2025-02-27 (Thursday) | 87,927 | TWD 620,346 | TWD 620,346 | 0 | TWD -4,286 | TWD 7.05524 | TWD 7.10398 |
| 2025-02-26 (Wednesday) | 87,927 | TWD 624,632 | TWD 624,632 | 0 | TWD 6,787 | TWD 7.10398 | TWD 7.02679 |
| 2025-02-25 (Tuesday) | 87,927 | TWD 617,845 | TWD 617,845 | 0 | TWD -7,750 | TWD 7.02679 | TWD 7.11494 |
| 2025-02-24 (Monday) | 87,927 | TWD 625,595 | TWD 625,595 | 0 | TWD -2,714 | TWD 7.11494 | TWD 7.1458 |
| 2025-02-21 (Friday) | 87,927 | TWD 628,309 | TWD 628,309 | 0 | TWD 11,597 | TWD 7.1458 | TWD 7.01391 |
| 2025-02-20 (Thursday) | 87,927 | TWD 616,712 | TWD 616,712 | 0 | TWD -282 | TWD 7.01391 | TWD 7.01712 |
| 2025-02-19 (Wednesday) | 87,927 | TWD 616,994 | TWD 616,994 | 0 | TWD 1,651 | TWD 7.01712 | TWD 6.99834 |
| 2025-02-18 (Tuesday) | 87,927 | TWD 615,343 | TWD 615,343 | 0 | TWD 4,954 | TWD 6.99834 | TWD 6.942 |
| 2025-02-17 (Monday) | 87,927 | TWD 610,389 | TWD 610,389 | 0 | TWD 1,068 | TWD 6.942 | TWD 6.92985 |
| 2025-02-14 (Friday) | 87,927 | TWD 609,321 | TWD 609,321 | 0 | TWD -5,356 | TWD 6.92985 | TWD 6.99077 |
| 2025-02-13 (Thursday) | 87,927 | TWD 614,677 | TWD 614,677 | 0 | TWD 13,876 | TWD 6.99077 | TWD 6.83295 |
| 2025-02-12 (Wednesday) | 87,927 | TWD 600,801 | TWD 600,801 | 0 | TWD 3,705 | TWD 6.83295 | TWD 6.79081 |
| 2025-02-11 (Tuesday) | 87,927 | TWD 597,096 | TWD 597,096 | 0 | TWD 12,156 | TWD 6.79081 | TWD 6.65256 |
| 2025-02-10 (Monday) | 87,927 | TWD 584,940 | TWD 584,940 | 0 | TWD -211 | TWD 6.65256 | TWD 6.65496 |
| 2025-02-07 (Friday) | 87,927 | TWD 585,151 | TWD 585,151 | 0 | TWD 9,511 | TWD 6.65496 | TWD 6.54679 |
| 2025-02-06 (Thursday) | 87,927 | TWD 575,640 | TWD 575,640 | 0 | TWD 13,772 | TWD 6.54679 | TWD 6.39016 |
| 2025-02-05 (Wednesday) | 87,927 | TWD 561,868 | TWD 561,868 | 0 | TWD 16,300 | TWD 6.39016 | TWD 6.20478 |
| 2025-02-04 (Tuesday) | 87,927 | TWD 545,568 | TWD 545,568 | 0 | TWD -1,604 | TWD 6.20478 | TWD 6.22303 |
| 2025-02-03 (Monday) | 87,927 | TWD 547,172 | TWD 547,172 | 0 | TWD -3,581 | TWD 6.22303 | TWD 6.26375 |
| 2025-01-31 (Friday) | 87,927 | TWD 550,753 | TWD 550,753 | 0 | TWD 0 | TWD 6.26375 | TWD 6.26375 |
| 2025-01-30 (Thursday) | 87,927 | TWD 550,753 | TWD 550,753 | 0 | TWD 0 | TWD 6.26375 | TWD 6.26375 |
| 2025-01-29 (Wednesday) | 87,927 | TWD 550,753 | TWD 550,753 | 0 | TWD 0 | TWD 6.26375 | TWD 6.26375 |
| 2025-01-28 (Tuesday) | 87,927 | TWD 550,753 | TWD 550,753 | 0 | TWD 0 | TWD 6.26375 | TWD 6.26375 |
| 2025-01-27 (Monday) | 87,927 | TWD 550,753 | TWD 550,753 | 0 | TWD 0 | TWD 6.26375 | TWD 6.26375 |
| 2025-01-24 (Friday) | 87,927 | TWD 550,753 | TWD 550,753 | 0 | TWD 647 | TWD 6.26375 | TWD 6.25639 |
| 2025-01-23 (Thursday) | 87,927 | TWD 550,106 | TWD 550,106 | ||||
| 2025-01-22 (Wednesday) | 87,927 | TWD 550,198 | TWD 550,198 | ||||
| 2025-01-21 (Tuesday) | 87,927 | TWD 542,212 | TWD 542,212 | ||||
| 2025-01-20 (Monday) | 87,927 | TWD 548,270 | TWD 548,270 | ||||
| 2025-01-17 (Friday) | 87,927 | TWD 532,761 | TWD 532,761 | ||||
| 2025-01-16 (Thursday) | 87,927 | TWD 527,396 | TWD 527,396 | ||||
| 2025-01-15 (Wednesday) | 87,927 | TWD 523,707 | TWD 523,707 | ||||
| 2025-01-14 (Tuesday) | 87,927 | TWD 545,255 | TWD 545,255 | ||||
| 2025-01-13 (Monday) | 87,927 | TWD 513,572 | TWD 513,572 | ||||
| 2025-01-10 (Friday) | 87,927 | TWD 537,002 | TWD 537,002 | ||||
| 2025-01-09 (Thursday) | 87,927 | TWD 541,664 | TWD 541,664 | ||||
| 2025-01-09 (Thursday) | 87,927 | TWD 541,664 | TWD 541,664 | ||||
| 2025-01-09 (Thursday) | 87,927 | TWD 541,664 | TWD 541,664 | ||||
| 2025-01-08 (Wednesday) | 87,927 | TWD 550,738 | TWD 550,738 | ||||
| 2025-01-08 (Wednesday) | 87,927 | TWD 550,738 | TWD 550,738 | ||||
| 2025-01-08 (Wednesday) | 87,927 | TWD 550,738 | TWD 550,738 | ||||
| 2025-01-02 (Thursday) | 87,927 | TWD 540,118 | TWD 540,118 | ||||
| 2024-12-30 (Monday) | 87,927 | TWD 542,403 | TWD 542,403 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.