| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | CHINA GAS HOLD |
| Ticker | 384.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 384.HK holdings
| Date | Number of 384.HK Shares Held | Base Market Value of 384.HK Shares | Local Market Value of 384.HK Shares | Change in 384.HK Shares Held | Change in 384.HK Base Value | Current Price per 384.HK Share Held | Previous Price per 384.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 7,705,200 | HKD 7,072,267 | HKD 7,072,267 | 0 | HKD 152,838 | HKD 0.917856 | HKD 0.898021 |
| 2025-03-07 (Friday) | 7,705,200 | HKD 6,919,429 | HKD 6,919,429 | 0 | HKD 58,067 | HKD 0.898021 | HKD 0.890485 |
| 2025-03-06 (Thursday) | 7,705,200 | HKD 6,861,362 | HKD 6,861,362 | 0 | HKD 99,849 | HKD 0.890485 | HKD 0.877526 |
| 2025-03-05 (Wednesday) | 7,705,200 | HKD 6,761,513 | HKD 6,761,513 | 0 | HKD 140,163 | HKD 0.877526 | HKD 0.859335 |
| 2025-03-04 (Tuesday) | 7,705,200 | HKD 6,621,350 | HKD 6,621,350 | 0 | HKD -36,951 | HKD 0.859335 | HKD 0.864131 |
| 2025-03-03 (Monday) | 7,705,200 | HKD 6,658,301 | HKD 6,658,301 | 0 | HKD -29,811 | HKD 0.864131 | HKD 0.868 |
| 2025-02-28 (Friday) | 7,705,200 | HKD 6,688,112 | HKD 6,688,112 | 0 | HKD -209,360 | HKD 0.868 | HKD 0.895171 |
| 2025-02-27 (Thursday) | 7,705,200 | HKD 6,897,472 | HKD 6,897,472 | 0 | HKD 77,790 | HKD 0.895171 | HKD 0.885075 |
| 2025-02-26 (Wednesday) | 7,705,200 | HKD 6,819,682 | HKD 6,819,682 | 0 | HKD 140,018 | HKD 0.885075 | HKD 0.866903 |
| 2025-02-25 (Tuesday) | 7,705,200 | HKD 6,679,664 | HKD 6,679,664 | 0 | HKD -129,536 | HKD 0.866903 | HKD 0.883715 |
| 2025-02-24 (Monday) | 7,705,200 | HKD 6,809,200 | HKD 6,809,200 | 0 | HKD 174,139 | HKD 0.883715 | HKD 0.861115 |
| 2025-02-21 (Friday) | 7,705,200 | HKD 6,635,061 | HKD 6,635,061 | 0 | HKD -113,455 | HKD 0.861115 | HKD 0.875839 |
| 2025-02-20 (Thursday) | 7,705,200 | HKD 6,748,516 | HKD 6,748,516 | 0 | HKD -77,566 | HKD 0.875839 | HKD 0.885906 |
| 2025-02-19 (Wednesday) | 7,705,200 | HKD 6,826,082 | HKD 6,826,082 | 0 | HKD 17,407 | HKD 0.885906 | HKD 0.883647 |
| 2025-02-18 (Tuesday) | 7,705,200 | HKD 6,808,675 | HKD 6,808,675 | 0 | HKD 182,740 | HKD 0.883647 | HKD 0.85993 |
| 2025-02-17 (Monday) | 7,705,200 | HKD 6,625,935 | HKD 6,625,935 | 0 | HKD 120,857 | HKD 0.85993 | HKD 0.844245 |
| 2025-02-14 (Friday) | 7,705,200 | HKD 6,505,078 | HKD 6,505,078 | 0 | HKD 103,660 | HKD 0.844245 | HKD 0.830792 |
| 2025-02-13 (Thursday) | 7,705,200 | HKD 6,401,418 | HKD 6,401,418 | 0 | HKD -27,247 | HKD 0.830792 | HKD 0.834328 |
| 2025-02-12 (Wednesday) | 7,705,200 | HKD 6,428,665 | HKD 6,428,665 | 0 | HKD 208,334 | HKD 0.834328 | HKD 0.80729 |
| 2025-02-11 (Tuesday) | 7,705,200 | HKD 6,220,331 | HKD 6,220,331 | 0 | HKD 17,669 | HKD 0.80729 | HKD 0.804997 |
| 2025-02-10 (Monday) | 7,705,200 | HKD 6,202,662 | HKD 6,202,662 | 0 | HKD -58,029 | HKD 0.804997 | HKD 0.812528 |
| 2025-02-07 (Friday) | 7,705,200 | HKD 6,260,691 | HKD 6,260,691 | 0 | HKD -62,428 | HKD 0.812528 | HKD 0.82063 |
| 2025-02-06 (Thursday) | 7,705,200 | HKD 6,323,119 | HKD 6,323,119 | 0 | HKD 78,842 | HKD 0.82063 | HKD 0.810398 |
| 2025-02-05 (Wednesday) | 7,705,200 | HKD 6,244,277 | HKD 6,244,277 | 0 | HKD -9,976 | HKD 0.810398 | HKD 0.811692 |
| 2025-02-04 (Tuesday) | 7,705,200 | HKD 6,254,253 | HKD 6,254,253 | 0 | HKD -24,607 | HKD 0.811692 | HKD 0.814886 |
| 2025-02-03 (Monday) | 7,705,200 | HKD 6,278,860 | HKD 6,278,860 | 0 | HKD -89,728 | HKD 0.814886 | HKD 0.826531 |
| 2025-01-31 (Friday) | 7,705,200 | HKD 6,368,588 | HKD 6,368,588 | 0 | HKD -449 | HKD 0.826531 | HKD 0.826589 |
| 2025-01-30 (Thursday) | 7,705,200 | HKD 6,369,037 | HKD 6,369,037 | 0 | HKD 368 | HKD 0.826589 | HKD 0.826542 |
| 2025-01-29 (Wednesday) | 7,705,200 | HKD 6,368,669 | HKD 6,368,669 | 0 | HKD -654 | HKD 0.826542 | HKD 0.826627 |
| 2025-01-28 (Tuesday) | 7,705,200 | HKD 6,369,323 | HKD 6,369,323 | 0 | HKD -32,136 | HKD 0.826627 | HKD 0.830797 |
| 2025-01-27 (Monday) | 7,705,200 | HKD 6,401,459 | HKD 6,401,459 | 0 | HKD 109,481 | HKD 0.830797 | HKD 0.816589 |
| 2025-01-24 (Friday) | 7,705,200 | HKD 6,291,978 | HKD 6,291,978 | 0 | HKD 21,275 | HKD 0.816589 | HKD 0.813827 |
| 2025-01-23 (Thursday) | 7,705,200 | HKD 6,270,703 | HKD 6,270,703 | 0 | HKD -10,858 | HKD 0.813827 | HKD 0.815237 |
| 2025-01-22 (Wednesday) | 7,705,200 | HKD 6,281,561 | HKD 6,281,561 | 0 | HKD -22,010 | HKD 0.815237 | HKD 0.818093 |
| 2025-01-21 (Tuesday) | 7,705,200 | HKD 6,303,571 | HKD 6,303,571 | ||||
| 2025-01-20 (Monday) | 7,705,200 | HKD 6,317,483 | HKD 6,317,483 | ||||
| 2025-01-17 (Friday) | 7,705,200 | HKD 6,374,847 | HKD 6,374,847 | ||||
| 2025-01-16 (Thursday) | 7,705,200 | HKD 6,262,259 | HKD 6,262,259 | ||||
| 2025-01-15 (Wednesday) | 7,705,200 | HKD 6,243,876 | HKD 6,243,876 | ||||
| 2025-01-14 (Tuesday) | 7,705,200 | HKD 6,233,941 | HKD 6,233,941 | ||||
| 2025-01-13 (Monday) | 7,705,200 | HKD 6,164,912 | HKD 6,164,912 | ||||
| 2025-01-10 (Friday) | 7,705,200 | HKD 6,213,632 | HKD 6,213,632 | ||||
| 2025-01-09 (Thursday) | 7,705,200 | HKD 6,257,106 | HKD 6,257,106 | ||||
| 2025-01-09 (Thursday) | 7,705,200 | HKD 6,257,106 | HKD 6,257,106 | ||||
| 2025-01-09 (Thursday) | 7,705,200 | HKD 6,257,106 | HKD 6,257,106 | ||||
| 2025-01-08 (Wednesday) | 7,705,200 | HKD 6,268,214 | HKD 6,268,214 | ||||
| 2025-01-08 (Wednesday) | 7,705,200 | HKD 6,268,214 | HKD 6,268,214 | ||||
| 2025-01-08 (Wednesday) | 7,705,200 | HKD 6,268,214 | HKD 6,268,214 | ||||
| 2025-01-02 (Thursday) | 7,705,200 | HKD 6,538,856 | HKD 6,538,856 | ||||
| 2024-12-30 (Monday) | 7,695,000 | HKD 6,730,610 | HKD 6,730,610 | ||||
| 2024-12-06 (Friday) | 7,603,200 | HKD 6,303,343 | HKD 6,303,343 | 0 | HKD 108,653 | HKD 0.829038 | HKD 0.814748 |
| 2024-12-05 (Thursday) | 7,603,200 | HKD 6,194,690 | HKD 6,194,690 | 0 | HKD 2,586 | HKD 0.814748 | HKD 0.814408 |
| 2024-12-04 (Wednesday) | 7,603,200 | HKD 6,192,104 | HKD 6,192,104 | 0 | HKD -1,193 | HKD 0.814408 | HKD 0.814565 |
| 2024-12-03 (Tuesday) | 7,603,200 | HKD 6,193,297 | HKD 6,193,297 | 0 | HKD 106,125 | HKD 0.814565 | HKD 0.800607 |
| 2024-12-02 (Monday) | 7,603,200 | HKD 6,087,172 | HKD 6,087,172 | 12,800 | HKD -194,633 | HKD 0.800607 | HKD 0.827599 |
| 2024-11-29 (Friday) | 7,590,400 | HKD 6,281,805 | HKD 6,281,805 | 0 | HKD 2,099 | HKD 0.827599 | HKD 0.827322 |
| 2024-11-28 (Thursday) | 7,590,400 | HKD 6,279,706 | HKD 6,279,706 | 0 | HKD -21,648 | HKD 0.827322 | HKD 0.830174 |
| 2024-11-27 (Wednesday) | 7,590,400 | HKD 6,301,354 | HKD 6,301,354 | 0 | HKD 98,899 | HKD 0.830174 | HKD 0.817145 |
| 2024-11-26 (Tuesday) | 7,590,400 | HKD 6,202,455 | HKD 6,202,455 | 0 | HKD 9,514 | HKD 0.817145 | HKD 0.815891 |
| 2024-11-25 (Monday) | 7,590,400 | HKD 6,192,941 | HKD 6,192,941 | 37,400 | HKD 51,462 | HKD 0.815891 | HKD 0.813118 |
| 2024-11-22 (Friday) | 7,553,000 | HKD 6,141,479 | HKD 6,141,479 | 0 | HKD -117,551 | HKD 0.813118 | HKD 0.828681 |
| 2024-11-21 (Thursday) | 7,553,000 | HKD 6,259,030 | HKD 6,259,030 | 0 | HKD -9,664 | HKD 0.828681 | HKD 0.829961 |
| 2024-11-20 (Wednesday) | 7,553,000 | HKD 6,268,694 | HKD 6,268,694 | 0 | HKD 58,183 | HKD 0.829961 | HKD 0.822258 |
| 2024-11-19 (Tuesday) | 7,553,000 | HKD 6,210,511 | HKD 6,210,511 | 0 | HKD -19,127 | HKD 0.822258 | HKD 0.82479 |
| 2024-11-18 (Monday) | 7,553,000 | HKD 6,229,638 | HKD 6,229,638 | 0 | HKD -334,051 | HKD 0.82479 | HKD 0.869017 |
| 2024-11-12 (Tuesday) | 7,553,000 | HKD 6,563,689 | HKD 6,563,689 | 0 | HKD -157,859 | HKD 0.869017 | HKD 0.889918 |
| 2024-11-11 (Monday) | 7,553,000 | HKD 6,721,548 | HKD 6,721,548 | 0 | HKD 86,395 | HKD 0.889918 | HKD 0.878479 |
| 2024-11-08 (Friday) | 7,553,000 | HKD 6,635,153 | HKD 6,635,153 | 0 | HKD -3,074 | HKD 0.878479 | HKD 0.878886 |
| 2024-11-07 (Thursday) | 7,553,000 | HKD 6,638,227 | HKD 6,638,227 | 13,600 | HKD 113,504 | HKD 0.878886 | HKD 0.865417 |
| 2024-11-06 (Wednesday) | 7,539,400 | HKD 6,524,723 | HKD 6,524,723 | 0 | HKD -111,936 | HKD 0.865417 | HKD 0.880264 |
| 2024-11-05 (Tuesday) | 7,539,400 | HKD 6,636,659 | HKD 6,636,659 | 0 | HKD 117,523 | HKD 0.880264 | HKD 0.864676 |
| 2024-11-04 (Monday) | 7,539,400 | HKD 6,519,136 | HKD 6,519,136 | 0 | HKD 3,856 | HKD 0.864676 | HKD 0.864164 |
| 2024-11-01 (Friday) | 7,539,400 | HKD 6,515,280 | HKD 6,515,280 | 0 | HKD 37,199 | HKD 0.864164 | HKD 0.85923 |
| 2024-10-31 (Thursday) | 7,539,400 | HKD 6,478,081 | HKD 6,478,081 | 0 | HKD 28,430 | HKD 0.85923 | HKD 0.855459 |
| 2024-10-30 (Wednesday) | 7,539,400 | HKD 6,449,651 | HKD 6,449,651 | 0 | HKD -98,799 | HKD 0.855459 | HKD 0.868564 |
| 2024-10-29 (Tuesday) | 7,539,400 | HKD 6,548,450 | HKD 6,548,450 | 0 | HKD -86,587 | HKD 0.868564 | HKD 0.880048 |
| 2024-10-28 (Monday) | 7,539,400 | HKD 6,635,037 | HKD 6,635,037 | 0 | HKD -10,598 | HKD 0.880048 | HKD 0.881454 |
| 2024-10-25 (Friday) | 7,539,400 | HKD 6,645,635 | HKD 6,645,635 | 0 | HKD 9,019 | HKD 0.881454 | HKD 0.880258 |
| 2024-10-24 (Thursday) | 7,539,400 | HKD 6,636,616 | HKD 6,636,616 | 0 | HKD -125,917 | HKD 0.880258 | HKD 0.896959 |
| 2024-10-23 (Wednesday) | 7,539,400 | HKD 6,762,533 | HKD 6,762,533 | 0 | HKD 98,438 | HKD 0.896959 | HKD 0.883903 |
| 2024-10-22 (Tuesday) | 7,539,400 | HKD 6,664,095 | HKD 6,664,095 | 0 | HKD 107,884 | HKD 0.883903 | HKD 0.869593 |
| 2024-10-21 (Monday) | 7,539,400 | HKD 6,556,211 | HKD 6,556,211 | 23,800 | HKD -51,186 | HKD 0.869593 | HKD 0.879158 |
| 2024-10-18 (Friday) | 7,515,600 | HKD 6,607,397 | HKD 6,607,397 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-02 | BUY | 12,800 | 0.801* | 0.86 | |||
| 2024-11-25 | BUY | 37,400 | 0.816* | 0.86 | |||
| 2024-11-07 | BUY | 13,600 | 0.879* | 0.87 | |||
| 2024-10-21 | BUY | 23,800 | 0.870* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.