| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 4200.SAU holdings
| Date | Number of 4200.SAU Shares Held | Base Market Value of 4200.SAU Shares | Local Market Value of 4200.SAU Shares | Change in 4200.SAU Shares Held | Change in 4200.SAU Base Value | Current Price per 4200.SAU Share Held | Previous Price per 4200.SAU Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 134,554 | SAR 4,842,136 | SAR 4,842,136 | 0 | SAR 14,669 | SAR 35.9866 | SAR 35.8775 |
| 2025-03-07 (Friday) | 134,554 | SAR 4,827,467 | SAR 4,827,467 | 0 | SAR -837 | SAR 35.8775 | SAR 35.8838 |
| 2025-03-06 (Thursday) | 134,554 | SAR 4,828,304 | SAR 4,828,304 | 0 | SAR -14,736 | SAR 35.8838 | SAR 35.9933 |
| 2025-03-05 (Wednesday) | 134,554 | SAR 4,843,040 | SAR 4,843,040 | 0 | SAR -136,721 | SAR 35.9933 | SAR 37.0094 |
| 2025-03-04 (Tuesday) | 134,554 | SAR 4,979,761 | SAR 4,979,761 | 0 | SAR -165,035 | SAR 37.0094 | SAR 38.2359 |
| 2025-03-03 (Monday) | 134,554 | SAR 5,144,796 | SAR 5,144,796 | 0 | SAR -21,664 | SAR 38.2359 | SAR 38.3969 |
| 2025-02-28 (Friday) | 134,554 | SAR 5,166,460 | SAR 5,166,460 | 0 | SAR 137 | SAR 38.3969 | SAR 38.3959 |
| 2025-02-27 (Thursday) | 134,554 | SAR 5,166,323 | SAR 5,166,323 | 0 | SAR -165,177 | SAR 38.3959 | SAR 39.6235 |
| 2025-02-26 (Wednesday) | 134,554 | SAR 5,331,500 | SAR 5,331,500 | 0 | SAR -14,922 | SAR 39.6235 | SAR 39.7344 |
| 2025-02-25 (Tuesday) | 134,554 | SAR 5,346,422 | SAR 5,346,422 | 0 | SAR 79,152 | SAR 39.7344 | SAR 39.1461 |
| 2025-02-24 (Monday) | 134,554 | SAR 5,267,270 | SAR 5,267,270 | 0 | SAR -7,106 | SAR 39.1461 | SAR 39.199 |
| 2025-02-21 (Friday) | 134,554 | SAR 5,274,376 | SAR 5,274,376 | 0 | SAR 0 | SAR 39.199 | SAR 39.199 |
| 2025-02-20 (Thursday) | 134,554 | SAR 5,274,376 | SAR 5,274,376 | 0 | SAR -13,929 | SAR 39.199 | SAR 39.3025 |
| 2025-02-19 (Wednesday) | 134,554 | SAR 5,288,305 | SAR 5,288,305 | 0 | SAR -43,053 | SAR 39.3025 | SAR 39.6224 |
| 2025-02-18 (Tuesday) | 134,554 | SAR 5,331,358 | SAR 5,331,358 | 0 | SAR -50,084 | SAR 39.6224 | SAR 39.9947 |
| 2025-02-17 (Monday) | 134,554 | SAR 5,381,442 | SAR 5,381,442 | 0 | SAR -71,608 | SAR 39.9947 | SAR 40.5269 |
| 2025-02-14 (Friday) | 134,554 | SAR 5,453,050 | SAR 5,453,050 | 0 | SAR 0 | SAR 40.5269 | SAR 40.5269 |
| 2025-02-13 (Thursday) | 134,554 | SAR 5,453,050 | SAR 5,453,050 | 0 | SAR -57,400 | SAR 40.5269 | SAR 40.9534 |
| 2025-02-12 (Wednesday) | 134,554 | SAR 5,510,450 | SAR 5,510,450 | 0 | SAR 13,617 | SAR 40.9534 | SAR 40.8522 |
| 2025-02-11 (Tuesday) | 134,554 | SAR 5,496,833 | SAR 5,496,833 | 0 | SAR 165,049 | SAR 40.8522 | SAR 39.6256 |
| 2025-02-10 (Monday) | 134,554 | SAR 5,331,784 | SAR 5,331,784 | 0 | SAR 65,286 | SAR 39.6256 | SAR 39.1404 |
| 2025-02-07 (Friday) | 134,554 | SAR 5,266,498 | SAR 5,266,498 | 0 | SAR 0 | SAR 39.1404 | SAR 39.1404 |
| 2025-02-06 (Thursday) | 134,554 | SAR 5,266,498 | SAR 5,266,498 | 0 | SAR 208,212 | SAR 39.1404 | SAR 37.593 |
| 2025-02-05 (Wednesday) | 134,554 | SAR 5,058,286 | SAR 5,058,286 | 0 | SAR -14,485 | SAR 37.593 | SAR 37.7006 |
| 2025-02-04 (Tuesday) | 134,554 | SAR 5,072,771 | SAR 5,072,771 | 0 | SAR 86,234 | SAR 37.7006 | SAR 37.0597 |
| 2025-02-03 (Monday) | 134,554 | SAR 4,986,537 | SAR 4,986,537 | 0 | SAR -100,449 | SAR 37.0597 | SAR 37.8063 |
| 2025-01-31 (Friday) | 134,554 | SAR 5,086,986 | SAR 5,086,986 | 0 | SAR 543 | SAR 37.8063 | SAR 37.8022 |
| 2025-01-30 (Thursday) | 134,554 | SAR 5,086,443 | SAR 5,086,443 | 0 | SAR 56,856 | SAR 37.8022 | SAR 37.3797 |
| 2025-01-29 (Wednesday) | 134,554 | SAR 5,029,587 | SAR 5,029,587 | 0 | SAR -57,263 | SAR 37.3797 | SAR 37.8053 |
| 2025-01-28 (Tuesday) | 134,554 | SAR 5,086,850 | SAR 5,086,850 | 0 | SAR 64,572 | SAR 37.8053 | SAR 37.3254 |
| 2025-01-27 (Monday) | 134,554 | SAR 5,022,278 | SAR 5,022,278 | 0 | SAR 244,194 | SAR 37.3254 | SAR 35.5105 |
| 2025-01-24 (Friday) | 134,554 | SAR 4,778,084 | SAR 4,778,084 | 0 | SAR 0 | SAR 35.5105 | SAR 35.5105 |
| 2025-01-23 (Thursday) | 134,554 | SAR 4,778,084 | SAR 4,778,084 | 0 | SAR 122,087 | SAR 35.5105 | SAR 34.6032 |
| 2025-01-22 (Wednesday) | 134,554 | SAR 4,655,997 | SAR 4,655,997 | 0 | SAR 29,313 | SAR 34.6032 | SAR 34.3853 |
| 2025-01-21 (Tuesday) | 134,554 | SAR 4,626,684 | SAR 4,626,684 | ||||
| 2025-01-20 (Monday) | 134,554 | SAR 4,439,590 | SAR 4,439,590 | ||||
| 2025-01-17 (Friday) | 134,554 | SAR 4,439,708 | SAR 4,439,708 | ||||
| 2025-01-16 (Thursday) | 134,554 | SAR 4,439,590 | SAR 4,439,590 | ||||
| 2025-01-15 (Wednesday) | 134,554 | SAR 4,531,741 | SAR 4,531,741 | ||||
| 2025-01-14 (Tuesday) | 134,554 | SAR 4,566,864 | SAR 4,566,864 | ||||
| 2025-01-13 (Monday) | 134,554 | SAR 4,551,676 | SAR 4,551,676 | ||||
| 2025-01-10 (Friday) | 134,554 | SAR 4,516,197 | SAR 4,516,197 | ||||
| 2025-01-09 (Thursday) | 134,554 | SAR 4,515,836 | SAR 4,515,836 | ||||
| 2025-01-09 (Thursday) | 134,554 | SAR 4,515,836 | SAR 4,515,836 | ||||
| 2025-01-09 (Thursday) | 134,554 | SAR 4,515,836 | SAR 4,515,836 | ||||
| 2025-01-08 (Wednesday) | 134,554 | SAR 4,644,860 | SAR 4,644,860 | ||||
| 2025-01-08 (Wednesday) | 134,554 | SAR 4,644,860 | SAR 4,644,860 | ||||
| 2025-01-08 (Wednesday) | 134,554 | SAR 4,644,860 | SAR 4,644,860 | ||||
| 2025-01-02 (Thursday) | 134,554 | SAR 4,305,556 | SAR 4,305,556 | ||||
| 2024-12-30 (Monday) | 134,368 | SAR 4,220,797 | SAR 4,220,797 | ||||
| 2024-11-22 (Friday) | 131,768 | SAR 4,534,526 | SAR 4,534,526 | 0 | SAR 241 | SAR 34.413 | SAR 34.4111 |
| 2024-11-21 (Thursday) | 131,768 | SAR 4,534,285 | SAR 4,534,285 | 0 | SAR -84,597 | SAR 34.4111 | SAR 35.0531 |
| 2024-11-20 (Wednesday) | 131,768 | SAR 4,618,882 | SAR 4,618,882 | 0 | SAR -14,286 | SAR 35.0531 | SAR 35.1616 |
| 2024-11-19 (Tuesday) | 131,768 | SAR 4,633,168 | SAR 4,633,168 | 0 | SAR 105,179 | SAR 35.1616 | SAR 34.3633 |
| 2024-11-18 (Monday) | 131,768 | SAR 4,527,989 | SAR 4,527,989 | 0 | SAR -136,303 | SAR 34.3633 | SAR 35.3978 |
| 2024-11-12 (Tuesday) | 131,768 | SAR 4,664,292 | SAR 4,664,292 | 0 | SAR -106,733 | SAR 35.3978 | SAR 36.2078 |
| 2024-11-11 (Monday) | 131,768 | SAR 4,771,025 | SAR 4,771,025 | 248 | SAR 29,546 | SAR 36.2078 | SAR 36.0514 |
| 2024-11-08 (Friday) | 131,520 | SAR 4,741,479 | SAR 4,741,479 | 0 | SAR 695 | SAR 36.0514 | SAR 36.0461 |
| 2024-11-07 (Thursday) | 131,520 | SAR 4,740,784 | SAR 4,740,784 | 0 | SAR 42,516 | SAR 36.0461 | SAR 35.7228 |
| 2024-11-06 (Wednesday) | 131,520 | SAR 4,698,268 | SAR 4,698,268 | 0 | SAR -49,266 | SAR 35.7228 | SAR 36.0974 |
| 2024-11-05 (Tuesday) | 131,520 | SAR 4,747,534 | SAR 4,747,534 | 0 | SAR 125,425 | SAR 36.0974 | SAR 35.1438 |
| 2024-11-04 (Monday) | 131,520 | SAR 4,622,109 | SAR 4,622,109 | 0 | SAR -224,747 | SAR 35.1438 | SAR 36.8526 |
| 2024-11-01 (Friday) | 131,520 | SAR 4,846,856 | SAR 4,846,856 | 0 | SAR 258 | SAR 36.8526 | SAR 36.8507 |
| 2024-10-31 (Thursday) | 131,520 | SAR 4,846,598 | SAR 4,846,598 | 0 | SAR -21,011 | SAR 36.8507 | SAR 37.0104 |
| 2024-10-30 (Wednesday) | 131,520 | SAR 4,867,609 | SAR 4,867,609 | 0 | SAR -84,045 | SAR 37.0104 | SAR 37.6494 |
| 2024-10-29 (Tuesday) | 131,520 | SAR 4,951,654 | SAR 4,951,654 | 0 | SAR -42,422 | SAR 37.6494 | SAR 37.972 |
| 2024-10-28 (Monday) | 131,520 | SAR 4,994,076 | SAR 4,994,076 | 0 | SAR 119,852 | SAR 37.972 | SAR 37.0607 |
| 2024-10-25 (Friday) | 131,520 | SAR 4,874,224 | SAR 4,874,224 | 0 | SAR 0 | SAR 37.0607 | SAR 37.0607 |
| 2024-10-24 (Thursday) | 131,520 | SAR 4,874,224 | SAR 4,874,224 | 0 | SAR -42,673 | SAR 37.0607 | SAR 37.3852 |
| 2024-10-23 (Wednesday) | 131,520 | SAR 4,916,897 | SAR 4,916,897 | 0 | SAR -48,897 | SAR 37.3852 | SAR 37.757 |
| 2024-10-22 (Tuesday) | 131,520 | SAR 4,965,794 | SAR 4,965,794 | 0 | SAR -76,506 | SAR 37.757 | SAR 38.3387 |
| 2024-10-21 (Monday) | 131,520 | SAR 5,042,300 | SAR 5,042,300 | 1,116 | SAR 146,681 | SAR 38.3387 | SAR 37.5419 |
| 2024-10-18 (Friday) | 130,404 | SAR 4,895,619 | SAR 4,895,619 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-11-11 | BUY | 248 | 36.208* | 36.87 | |||
| 2024-10-21 | BUY | 1,116 | 38.339* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.