| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | APEXDYNA |
| Ticker | 4583.TW(TWD) TWSE |
| Country | Taiwan |
Show aggregate 4583.TW holdings
| Date | Number of 4583.TW Shares Held | Base Market Value of 4583.TW Shares | Local Market Value of 4583.TW Shares | Change in 4583.TW Shares Held | Change in 4583.TW Base Value | Current Price per 4583.TW Share Held | Previous Price per 4583.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 31,000 | TWD 734,124 | TWD 734,124 | 0 | TWD 13,216 | TWD 23.6814 | TWD 23.2551 |
| 2025-03-07 (Friday) | 31,000 | TWD 720,908 | TWD 720,908 | 0 | TWD -14,031 | TWD 23.2551 | TWD 23.7077 |
| 2025-03-06 (Thursday) | 31,000 | TWD 734,939 | TWD 734,939 | 0 | TWD -10,501 | TWD 23.7077 | TWD 24.0465 |
| 2025-03-05 (Wednesday) | 31,000 | TWD 745,440 | TWD 745,440 | 0 | TWD 27,377 | TWD 24.0465 | TWD 23.1633 |
| 2025-03-04 (Tuesday) | 31,000 | TWD 718,063 | TWD 718,063 | 0 | TWD -7,871 | TWD 23.1633 | TWD 23.4172 |
| 2025-03-03 (Monday) | 31,000 | TWD 725,934 | TWD 725,934 | 0 | TWD -8,146 | TWD 23.4172 | TWD 23.68 |
| 2025-02-28 (Friday) | 31,000 | TWD 734,080 | TWD 734,080 | 0 | TWD 0 | TWD 23.68 | TWD 23.68 |
| 2025-02-27 (Thursday) | 31,000 | TWD 734,080 | TWD 734,080 | -72,000 | TWD -1,724,843 | TWD 23.68 | TWD 23.873 |
| 2025-02-26 (Wednesday) | 103,000 | TWD 2,458,923 | TWD 2,458,923 | 0 | TWD -21,643 | TWD 23.873 | TWD 24.0832 |
| 2025-02-25 (Tuesday) | 103,000 | TWD 2,480,566 | TWD 2,480,566 | 0 | TWD -271,510 | TWD 24.0832 | TWD 26.7192 |
| 2025-02-24 (Monday) | 103,000 | TWD 2,752,076 | TWD 2,752,076 | 0 | TWD -15,853 | TWD 26.7192 | TWD 26.8731 |
| 2025-02-21 (Friday) | 103,000 | TWD 2,767,929 | TWD 2,767,929 | 0 | TWD 44,673 | TWD 26.8731 | TWD 26.4394 |
| 2025-02-20 (Thursday) | 103,000 | TWD 2,723,256 | TWD 2,723,256 | 0 | TWD -64,095 | TWD 26.4394 | TWD 27.0617 |
| 2025-02-19 (Wednesday) | 103,000 | TWD 2,787,351 | TWD 2,787,351 | 0 | TWD -23,724 | TWD 27.0617 | TWD 27.292 |
| 2025-02-18 (Tuesday) | 103,000 | TWD 2,811,075 | TWD 2,811,075 | 0 | TWD 17,118 | TWD 27.292 | TWD 27.1258 |
| 2025-02-17 (Monday) | 103,000 | TWD 2,793,957 | TWD 2,793,957 | 0 | TWD -14,079 | TWD 27.1258 | TWD 27.2625 |
| 2025-02-14 (Friday) | 103,000 | TWD 2,808,036 | TWD 2,808,036 | 0 | TWD 78,437 | TWD 27.2625 | TWD 26.501 |
| 2025-02-13 (Thursday) | 103,000 | TWD 2,729,599 | TWD 2,729,599 | 0 | TWD -69,902 | TWD 26.501 | TWD 27.1796 |
| 2025-02-12 (Wednesday) | 103,000 | TWD 2,799,501 | TWD 2,799,501 | 0 | TWD 17,370 | TWD 27.1796 | TWD 27.011 |
| 2025-02-11 (Tuesday) | 103,000 | TWD 2,782,131 | TWD 2,782,131 | 0 | TWD 69,500 | TWD 27.011 | TWD 26.3362 |
| 2025-02-10 (Monday) | 103,000 | TWD 2,712,631 | TWD 2,712,631 | 0 | TWD -16,637 | TWD 26.3362 | TWD 26.4977 |
| 2025-02-07 (Friday) | 103,000 | TWD 2,729,268 | TWD 2,729,268 | 0 | TWD 88,443 | TWD 26.4977 | TWD 25.6391 |
| 2025-02-06 (Thursday) | 103,000 | TWD 2,640,825 | TWD 2,640,825 | 0 | TWD -23,265 | TWD 25.6391 | TWD 25.865 |
| 2025-02-05 (Wednesday) | 103,000 | TWD 2,664,090 | TWD 2,664,090 | 0 | TWD 254,241 | TWD 25.865 | TWD 23.3966 |
| 2025-02-04 (Tuesday) | 103,000 | TWD 2,409,849 | TWD 2,409,849 | 0 | TWD -57,348 | TWD 23.3966 | TWD 23.9534 |
| 2025-02-03 (Monday) | 103,000 | TWD 2,467,197 | TWD 2,467,197 | 0 | TWD -75,702 | TWD 23.9534 | TWD 24.6883 |
| 2025-01-31 (Friday) | 103,000 | TWD 2,542,899 | TWD 2,542,899 | 0 | TWD 0 | TWD 24.6883 | TWD 24.6883 |
| 2025-01-30 (Thursday) | 103,000 | TWD 2,542,899 | TWD 2,542,899 | 0 | TWD 0 | TWD 24.6883 | TWD 24.6883 |
| 2025-01-29 (Wednesday) | 103,000 | TWD 2,542,899 | TWD 2,542,899 | 0 | TWD 0 | TWD 24.6883 | TWD 24.6883 |
| 2025-01-28 (Tuesday) | 103,000 | TWD 2,542,899 | TWD 2,542,899 | 0 | TWD 0 | TWD 24.6883 | TWD 24.6883 |
| 2025-01-27 (Monday) | 103,000 | TWD 2,542,899 | TWD 2,542,899 | 0 | TWD 0 | TWD 24.6883 | TWD 24.6883 |
| 2025-01-24 (Friday) | 103,000 | TWD 2,542,899 | TWD 2,542,899 | 0 | TWD 2,988 | TWD 24.6883 | TWD 24.6593 |
| 2025-01-23 (Thursday) | 103,000 | TWD 2,539,911 | TWD 2,539,911 | ||||
| 2025-01-22 (Wednesday) | 103,000 | TWD 2,540,338 | TWD 2,540,338 | ||||
| 2025-01-21 (Tuesday) | 103,000 | TWD 2,590,958 | TWD 2,590,958 | ||||
| 2025-01-20 (Monday) | 103,000 | TWD 2,525,064 | TWD 2,525,064 | ||||
| 2025-01-17 (Friday) | 103,000 | TWD 2,424,413 | TWD 2,424,413 | ||||
| 2025-01-16 (Thursday) | 103,000 | TWD 2,464,968 | TWD 2,464,968 | ||||
| 2025-01-15 (Wednesday) | 103,000 | TWD 2,313,802 | TWD 2,313,802 | ||||
| 2025-01-14 (Tuesday) | 103,000 | TWD 2,455,200 | TWD 2,455,200 | ||||
| 2025-01-13 (Monday) | 103,000 | TWD 2,397,120 | TWD 2,397,120 | ||||
| 2025-01-10 (Friday) | 103,000 | TWD 2,456,915 | TWD 2,456,915 | ||||
| 2025-01-09 (Thursday) | 103,000 | TWD 2,469,312 | TWD 2,469,312 | ||||
| 2025-01-09 (Thursday) | 103,000 | TWD 2,469,312 | TWD 2,469,312 | ||||
| 2025-01-09 (Thursday) | 103,000 | TWD 2,469,312 | TWD 2,469,312 | ||||
| 2025-01-08 (Wednesday) | 103,000 | TWD 2,602,521 | TWD 2,602,521 | ||||
| 2025-01-08 (Wednesday) | 103,000 | TWD 2,602,521 | TWD 2,602,521 | ||||
| 2025-01-08 (Wednesday) | 103,000 | TWD 2,602,521 | TWD 2,602,521 | ||||
| 2025-01-02 (Thursday) | 103,000 | TWD 2,809,603 | TWD 2,809,603 | ||||
| 2024-12-30 (Monday) | 103,000 | TWD 2,893,833 | TWD 2,893,833 | ||||
| 2024-12-06 (Friday) | 103,000 | TWD 2,131,649 | TWD 2,131,649 | 0 | TWD -52,411 | TWD 20.6956 | TWD 21.2045 |
| 2024-12-05 (Thursday) | 103,000 | TWD 2,184,060 | TWD 2,184,060 | 0 | TWD -20,542 | TWD 21.2045 | TWD 21.4039 |
| 2024-12-04 (Wednesday) | 103,000 | TWD 2,204,602 | TWD 2,204,602 | 0 | TWD 72,640 | TWD 21.4039 | TWD 20.6987 |
| 2024-12-03 (Tuesday) | 103,000 | TWD 2,131,962 | TWD 2,131,962 | 0 | TWD -41,880 | TWD 20.6987 | TWD 21.1053 |
| 2024-12-02 (Monday) | 103,000 | TWD 2,173,842 | TWD 2,173,842 | 0 | TWD 23,979 | TWD 21.1053 | TWD 20.8725 |
| 2024-11-29 (Friday) | 103,000 | TWD 2,149,863 | TWD 2,149,863 | 0 | TWD 62,945 | TWD 20.8725 | TWD 20.2613 |
| 2024-11-28 (Thursday) | 103,000 | TWD 2,086,918 | TWD 2,086,918 | 0 | TWD -73,280 | TWD 20.2613 | TWD 20.9728 |
| 2024-11-27 (Wednesday) | 103,000 | TWD 2,160,198 | TWD 2,160,198 | 0 | TWD -113,316 | TWD 20.9728 | TWD 22.073 |
| 2024-11-26 (Tuesday) | 103,000 | TWD 2,273,514 | TWD 2,273,514 | 0 | TWD -53,363 | TWD 22.073 | TWD 22.591 |
| 2024-11-25 (Monday) | 103,000 | TWD 2,326,877 | TWD 2,326,877 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-27 | SELL | -72,000 | 23.680* | 24.44 Profit of 1,759,695 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.