| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | BSU (Inner Mongolia BaoTou Steel Union Co.,Ltd.) (包钢股份) |
| Ticker | 600010.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 600010.SS holdings
| Date | Number of 600010.SS Shares Held | Base Market Value of 600010.SS Shares | Local Market Value of 600010.SS Shares | Change in 600010.SS Shares Held | Change in 600010.SS Base Value | Current Price per 600010.SS Share Held | Previous Price per 600010.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 8,046,030 | CNY 2,061,266 | CNY 2,061,266 | 0 | CNY -5,722 | CNY 0.256184 | CNY 0.256895 |
| 2025-03-07 (Friday) | 8,046,030 | CNY 2,066,988 | CNY 2,066,988 | 0 | CNY 23,270 | CNY 0.256895 | CNY 0.254003 |
| 2025-03-06 (Thursday) | 8,046,030 | CNY 2,043,718 | CNY 2,043,718 | 0 | CNY -1,497 | CNY 0.254003 | CNY 0.254189 |
| 2025-03-05 (Wednesday) | 8,046,030 | CNY 2,045,215 | CNY 2,045,215 | 0 | CNY -24,596 | CNY 0.254189 | CNY 0.257246 |
| 2025-03-04 (Tuesday) | 8,046,030 | CNY 2,069,811 | CNY 2,069,811 | 0 | CNY 41,020 | CNY 0.257246 | CNY 0.252148 |
| 2025-03-03 (Monday) | 8,046,030 | CNY 2,028,791 | CNY 2,028,791 | 0 | CNY 31,778 | CNY 0.252148 | CNY 0.248199 |
| 2025-02-28 (Friday) | 8,046,030 | CNY 1,997,013 | CNY 1,997,013 | 0 | CNY -53,437 | CNY 0.248199 | CNY 0.25484 |
| 2025-02-27 (Thursday) | 8,046,030 | CNY 2,050,450 | CNY 2,050,450 | 0 | CNY -66,970 | CNY 0.25484 | CNY 0.263163 |
| 2025-02-26 (Wednesday) | 8,046,030 | CNY 2,117,420 | CNY 2,117,420 | 0 | CNY 65,654 | CNY 0.263163 | CNY 0.255004 |
| 2025-02-25 (Tuesday) | 8,046,030 | CNY 2,051,766 | CNY 2,051,766 | 0 | CNY -1,741 | CNY 0.255004 | CNY 0.25522 |
| 2025-02-24 (Monday) | 8,046,030 | CNY 2,053,507 | CNY 2,053,507 | 0 | CNY 11,480 | CNY 0.25522 | CNY 0.253793 |
| 2025-02-21 (Friday) | 8,046,030 | CNY 2,042,027 | CNY 2,042,027 | 0 | CNY -24,391 | CNY 0.253793 | CNY 0.256825 |
| 2025-02-20 (Thursday) | 8,046,030 | CNY 2,066,418 | CNY 2,066,418 | 0 | CNY 78,285 | CNY 0.256825 | CNY 0.247095 |
| 2025-02-19 (Wednesday) | 8,046,030 | CNY 1,988,133 | CNY 1,988,133 | 0 | CNY 21,159 | CNY 0.247095 | CNY 0.244465 |
| 2025-02-18 (Tuesday) | 8,046,030 | CNY 1,966,974 | CNY 1,966,974 | 0 | CNY -48,492 | CNY 0.244465 | CNY 0.250492 |
| 2025-02-17 (Monday) | 8,046,030 | CNY 2,015,466 | CNY 2,015,466 | 0 | CNY -3,710 | CNY 0.250492 | CNY 0.250953 |
| 2025-02-14 (Friday) | 8,046,030 | CNY 2,019,176 | CNY 2,019,176 | 0 | CNY -11,605 | CNY 0.250953 | CNY 0.252395 |
| 2025-02-13 (Thursday) | 8,046,030 | CNY 2,030,781 | CNY 2,030,781 | 0 | CNY -3,488 | CNY 0.252395 | CNY 0.252829 |
| 2025-02-12 (Wednesday) | 8,046,030 | CNY 2,034,269 | CNY 2,034,269 | 0 | CNY -13,081 | CNY 0.252829 | CNY 0.254455 |
| 2025-02-11 (Tuesday) | 8,046,030 | CNY 2,047,350 | CNY 2,047,350 | 0 | CNY -33,563 | CNY 0.254455 | CNY 0.258626 |
| 2025-02-10 (Monday) | 8,046,030 | CNY 2,080,913 | CNY 2,080,913 | 0 | CNY -42 | CNY 0.258626 | CNY 0.258631 |
| 2025-02-07 (Friday) | 8,046,030 | CNY 2,080,955 | CNY 2,080,955 | 0 | CNY 17,021 | CNY 0.258631 | CNY 0.256516 |
| 2025-02-06 (Thursday) | 8,046,030 | CNY 2,063,934 | CNY 2,063,934 | 0 | CNY 61,994 | CNY 0.256516 | CNY 0.248811 |
| 2025-02-05 (Wednesday) | 8,046,030 | CNY 2,001,940 | CNY 2,001,940 | 0 | CNY 33,979 | CNY 0.248811 | CNY 0.244588 |
| 2025-02-04 (Tuesday) | 8,046,030 | CNY 1,967,961 | CNY 1,967,961 | 0 | CNY 13,735 | CNY 0.244588 | CNY 0.242881 |
| 2025-02-03 (Monday) | 8,046,030 | CNY 1,954,226 | CNY 1,954,226 | 0 | CNY -17,257 | CNY 0.242881 | CNY 0.245026 |
| 2025-01-31 (Friday) | 8,046,030 | CNY 1,971,483 | CNY 1,971,483 | 0 | CNY 0 | CNY 0.245026 | CNY 0.245026 |
| 2025-01-30 (Thursday) | 8,046,030 | CNY 1,971,483 | CNY 1,971,483 | 0 | CNY 0 | CNY 0.245026 | CNY 0.245026 |
| 2025-01-29 (Wednesday) | 8,046,030 | CNY 1,971,483 | CNY 1,971,483 | 0 | CNY 0 | CNY 0.245026 | CNY 0.245026 |
| 2025-01-28 (Tuesday) | 8,046,030 | CNY 1,971,483 | CNY 1,971,483 | 0 | CNY 0 | CNY 0.245026 | CNY 0.245026 |
| 2025-01-27 (Monday) | 8,046,030 | CNY 1,971,483 | CNY 1,971,483 | 0 | CNY -28,801 | CNY 0.245026 | CNY 0.248605 |
| 2025-01-24 (Friday) | 8,046,030 | CNY 2,000,284 | CNY 2,000,284 | 0 | CNY 46,118 | CNY 0.248605 | CNY 0.242873 |
| 2025-01-23 (Thursday) | 8,046,030 | CNY 1,954,166 | CNY 1,954,166 | 0 | CNY -2,147 | CNY 0.242873 | CNY 0.24314 |
| 2025-01-22 (Wednesday) | 8,046,030 | CNY 1,956,313 | CNY 1,956,313 | 0 | CNY -11,134 | CNY 0.24314 | CNY 0.244524 |
| 2025-01-21 (Tuesday) | 8,046,030 | CNY 1,967,447 | CNY 1,967,447 | ||||
| 2025-01-20 (Monday) | 8,046,030 | CNY 1,979,587 | CNY 1,979,587 | ||||
| 2025-01-17 (Friday) | 8,046,030 | CNY 1,998,250 | CNY 1,998,250 | ||||
| 2025-01-16 (Thursday) | 8,046,030 | CNY 1,997,350 | CNY 1,997,350 | ||||
| 2025-01-15 (Wednesday) | 8,046,030 | CNY 1,997,296 | CNY 1,997,296 | ||||
| 2025-01-14 (Tuesday) | 8,046,030 | CNY 2,019,657 | CNY 2,019,657 | ||||
| 2025-01-13 (Monday) | 8,046,030 | CNY 1,964,467 | CNY 1,964,467 | ||||
| 2025-01-10 (Friday) | 8,046,030 | CNY 1,942,213 | CNY 1,942,213 | ||||
| 2025-01-09 (Thursday) | 8,046,030 | CNY 1,964,320 | CNY 1,964,320 | ||||
| 2025-01-09 (Thursday) | 8,046,030 | CNY 1,964,320 | CNY 1,964,320 | ||||
| 2025-01-09 (Thursday) | 8,046,030 | CNY 1,964,320 | CNY 1,964,320 | ||||
| 2025-01-08 (Wednesday) | 8,046,030 | CNY 1,975,402 | CNY 1,975,402 | ||||
| 2025-01-08 (Wednesday) | 8,046,030 | CNY 1,975,402 | CNY 1,975,402 | ||||
| 2025-01-08 (Wednesday) | 8,046,030 | CNY 1,975,402 | CNY 1,975,402 | ||||
| 2025-01-02 (Thursday) | 8,046,030 | CNY 1,995,166 | CNY 1,995,166 | ||||
| 2024-12-30 (Monday) | 8,035,230 | CNY 2,091,576 | CNY 2,091,576 | ||||
| 2024-12-06 (Friday) | 7,938,030 | CNY 2,235,573 | CNY 2,235,573 | 0 | CNY 81,975 | CNY 0.281628 | CNY 0.271301 |
| 2024-12-05 (Thursday) | 7,938,030 | CNY 2,153,598 | CNY 2,153,598 | 0 | CNY 2,222 | CNY 0.271301 | CNY 0.271021 |
| 2024-12-04 (Wednesday) | 7,938,030 | CNY 2,151,376 | CNY 2,151,376 | 0 | CNY 3,399 | CNY 0.271021 | CNY 0.270593 |
| 2024-12-03 (Tuesday) | 7,938,030 | CNY 2,147,977 | CNY 2,147,977 | 0 | CNY -13,710 | CNY 0.270593 | CNY 0.27232 |
| 2024-12-02 (Monday) | 7,938,030 | CNY 2,161,687 | CNY 2,161,687 | 14,400 | CNY 63,465 | CNY 0.27232 | CNY 0.264806 |
| 2024-11-29 (Friday) | 7,923,630 | CNY 2,098,222 | CNY 2,098,222 | 0 | CNY -10,463 | CNY 0.264806 | CNY 0.266126 |
| 2024-11-28 (Thursday) | 7,923,630 | CNY 2,108,685 | CNY 2,108,685 | 0 | CNY -1,076 | CNY 0.266126 | CNY 0.266262 |
| 2024-11-27 (Wednesday) | 7,923,630 | CNY 2,109,761 | CNY 2,109,761 | 0 | CNY -29,931 | CNY 0.266262 | CNY 0.270039 |
| 2024-11-26 (Tuesday) | 7,923,630 | CNY 2,139,692 | CNY 2,139,692 | 0 | CNY -35,643 | CNY 0.270039 | CNY 0.274538 |
| 2024-11-25 (Monday) | 7,923,630 | CNY 2,175,335 | CNY 2,175,335 | 39,600 | CNY 68,380 | CNY 0.274538 | CNY 0.267243 |
| 2024-11-22 (Friday) | 7,884,030 | CNY 2,106,955 | CNY 2,106,955 | 0 | CNY 18,427 | CNY 0.267243 | CNY 0.264906 |
| 2024-11-21 (Thursday) | 7,884,030 | CNY 2,088,528 | CNY 2,088,528 | 0 | CNY -20,606 | CNY 0.264906 | CNY 0.26752 |
| 2024-11-20 (Wednesday) | 7,884,030 | CNY 2,109,134 | CNY 2,109,134 | 0 | CNY 17,142 | CNY 0.26752 | CNY 0.265346 |
| 2024-11-19 (Tuesday) | 7,884,030 | CNY 2,091,992 | CNY 2,091,992 | 0 | CNY 578 | CNY 0.265346 | CNY 0.265272 |
| 2024-11-18 (Monday) | 7,884,030 | CNY 2,091,414 | CNY 2,091,414 | 0 | CNY -160,389 | CNY 0.265272 | CNY 0.285616 |
| 2024-11-12 (Tuesday) | 7,884,030 | CNY 2,251,803 | CNY 2,251,803 | 0 | CNY -103,168 | CNY 0.285616 | CNY 0.298701 |
| 2024-11-11 (Monday) | 7,884,030 | CNY 2,354,971 | CNY 2,354,971 | 0 | CNY -55,696 | CNY 0.298701 | CNY 0.305766 |
| 2024-11-08 (Friday) | 7,884,030 | CNY 2,410,667 | CNY 2,410,667 | 0 | CNY 59,828 | CNY 0.305766 | CNY 0.298177 |
| 2024-11-07 (Thursday) | 7,884,030 | CNY 2,350,839 | CNY 2,350,839 | 14,400 | CNY -11,477 | CNY 0.298177 | CNY 0.300181 |
| 2024-11-06 (Wednesday) | 7,869,630 | CNY 2,362,316 | CNY 2,362,316 | 0 | CNY 136,754 | CNY 0.300181 | CNY 0.282804 |
| 2024-11-05 (Tuesday) | 7,869,630 | CNY 2,225,562 | CNY 2,225,562 | 0 | CNY 198,392 | CNY 0.282804 | CNY 0.257594 |
| 2024-11-04 (Monday) | 7,869,630 | CNY 2,027,170 | CNY 2,027,170 | 0 | CNY -46,834 | CNY 0.257594 | CNY 0.263545 |
| 2024-11-01 (Friday) | 7,869,630 | CNY 2,074,004 | CNY 2,074,004 | 0 | CNY 186,048 | CNY 0.263545 | CNY 0.239904 |
| 2024-10-31 (Thursday) | 7,869,630 | CNY 1,887,956 | CNY 1,887,956 | 0 | CNY 12,199 | CNY 0.239904 | CNY 0.238354 |
| 2024-10-30 (Wednesday) | 7,869,630 | CNY 1,875,757 | CNY 1,875,757 | 0 | CNY 25,375 | CNY 0.238354 | CNY 0.235129 |
| 2024-10-29 (Tuesday) | 7,869,630 | CNY 1,850,382 | CNY 1,850,382 | 0 | CNY -77,949 | CNY 0.235129 | CNY 0.245035 |
| 2024-10-28 (Monday) | 7,869,630 | CNY 1,928,331 | CNY 1,928,331 | 0 | CNY 73,783 | CNY 0.245035 | CNY 0.235659 |
| 2024-10-25 (Friday) | 7,869,630 | CNY 1,854,548 | CNY 1,854,548 | 0 | CNY 55,018 | CNY 0.235659 | CNY 0.228668 |
| 2024-10-24 (Thursday) | 7,869,630 | CNY 1,799,530 | CNY 1,799,530 | 0 | CNY -18,916 | CNY 0.228668 | CNY 0.231071 |
| 2024-10-23 (Wednesday) | 7,869,630 | CNY 1,818,446 | CNY 1,818,446 | 0 | CNY 31,448 | CNY 0.231071 | CNY 0.227075 |
| 2024-10-22 (Tuesday) | 7,869,630 | CNY 1,786,998 | CNY 1,786,998 | 0 | CNY 10,906 | CNY 0.227075 | CNY 0.225689 |
| 2024-10-21 (Monday) | 7,869,630 | CNY 1,776,092 | CNY 1,776,092 | 25,200 | CNY -20,082 | CNY 0.225689 | CNY 0.228974 |
| 2024-10-18 (Friday) | 7,844,430 | CNY 1,796,174 | CNY 1,796,174 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-02 | BUY | 14,400 | 0.272* | 0.26 | |||
| 2024-11-25 | BUY | 39,600 | 0.275* | 0.26 | |||
| 2024-11-07 | BUY | 14,400 | 0.298* | 0.25 | |||
| 2024-10-21 | BUY | 25,200 | 0.226* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.