| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 6548.GA holdings
| Date | Number of 6548.GA Shares Held | Base Market Value of 6548.GA Shares | Local Market Value of 6548.GA Shares | Change in 6548.GA Shares Held | Change in 6548.GA Base Value | Current Price per 6548.GA Share Held | Previous Price per 6548.GA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 612,500 | TWD 636,799 | TWD 636,799 | 0 | TWD 4,779 | TWD 1.03967 | TWD 1.03187 |
| 2025-03-07 (Friday) | 612,500 | TWD 632,020 | TWD 632,020 | 0 | TWD 1,970 | TWD 1.03187 | TWD 1.02865 |
| 2025-03-06 (Thursday) | 612,500 | TWD 630,050 | TWD 630,050 | 0 | TWD -7,436 | TWD 1.02865 | TWD 1.04079 |
| 2025-03-05 (Wednesday) | 612,500 | TWD 637,486 | TWD 637,486 | 0 | TWD 8,065 | TWD 1.04079 | TWD 1.02763 |
| 2025-03-04 (Tuesday) | 612,500 | TWD 629,421 | TWD 629,421 | 0 | TWD -7,738 | TWD 1.02763 | TWD 1.04026 |
| 2025-03-03 (Monday) | 612,500 | TWD 637,159 | TWD 637,159 | 0 | TWD -7,774 | TWD 1.04026 | TWD 1.05295 |
| 2025-02-28 (Friday) | 612,500 | TWD 644,933 | TWD 644,933 | 0 | TWD 0 | TWD 1.05295 | TWD 1.05295 |
| 2025-02-27 (Thursday) | 612,500 | TWD 644,933 | TWD 644,933 | 0 | TWD -3,077 | TWD 1.05295 | TWD 1.05798 |
| 2025-02-26 (Wednesday) | 612,500 | TWD 648,010 | TWD 648,010 | 0 | TWD -4,579 | TWD 1.05798 | TWD 1.06545 |
| 2025-02-25 (Tuesday) | 612,500 | TWD 652,589 | TWD 652,589 | 0 | TWD -7,642 | TWD 1.06545 | TWD 1.07793 |
| 2025-02-24 (Monday) | 612,500 | TWD 660,231 | TWD 660,231 | 0 | TWD -2,836 | TWD 1.07793 | TWD 1.08256 |
| 2025-02-21 (Friday) | 612,500 | TWD 663,067 | TWD 663,067 | 0 | TWD 3,722 | TWD 1.08256 | TWD 1.07648 |
| 2025-02-20 (Thursday) | 612,500 | TWD 659,345 | TWD 659,345 | 0 | TWD -11,514 | TWD 1.07648 | TWD 1.09528 |
| 2025-02-19 (Wednesday) | 612,500 | TWD 670,859 | TWD 670,859 | 0 | TWD 4,073 | TWD 1.09528 | TWD 1.08863 |
| 2025-02-18 (Tuesday) | 612,500 | TWD 666,786 | TWD 666,786 | 0 | TWD 14,005 | TWD 1.08863 | TWD 1.06576 |
| 2025-02-17 (Monday) | 612,500 | TWD 652,781 | TWD 652,781 | 0 | TWD 4,440 | TWD 1.06576 | TWD 1.05852 |
| 2025-02-14 (Friday) | 612,500 | TWD 648,341 | TWD 648,341 | 0 | TWD -7,463 | TWD 1.05852 | TWD 1.0707 |
| 2025-02-13 (Thursday) | 612,500 | TWD 655,804 | TWD 655,804 | 0 | TWD 7,986 | TWD 1.0707 | TWD 1.05766 |
| 2025-02-12 (Wednesday) | 612,500 | TWD 647,818 | TWD 647,818 | 0 | TWD -8,728 | TWD 1.05766 | TWD 1.07191 |
| 2025-02-11 (Tuesday) | 612,500 | TWD 656,546 | TWD 656,546 | 0 | TWD 2,917 | TWD 1.07191 | TWD 1.06715 |
| 2025-02-10 (Monday) | 612,500 | TWD 653,629 | TWD 653,629 | 0 | TWD -1,736 | TWD 1.06715 | TWD 1.06998 |
| 2025-02-07 (Friday) | 612,500 | TWD 655,365 | TWD 655,365 | 0 | TWD -209 | TWD 1.06998 | TWD 1.07032 |
| 2025-02-06 (Thursday) | 612,500 | TWD 655,574 | TWD 655,574 | 0 | TWD 11,632 | TWD 1.07032 | TWD 1.05133 |
| 2025-02-05 (Wednesday) | 612,500 | TWD 643,942 | TWD 643,942 | 0 | TWD 7,138 | TWD 1.05133 | TWD 1.03968 |
| 2025-02-04 (Tuesday) | 612,500 | TWD 636,804 | TWD 636,804 | 0 | TWD 609 | TWD 1.03968 | TWD 1.03869 |
| 2025-02-03 (Monday) | 612,500 | TWD 636,195 | TWD 636,195 | 0 | TWD -4,789 | TWD 1.03869 | TWD 1.0465 |
| 2025-01-31 (Friday) | 612,500 | TWD 640,984 | TWD 640,984 | 0 | TWD 0 | TWD 1.0465 | TWD 1.0465 |
| 2025-01-30 (Thursday) | 612,500 | TWD 640,984 | TWD 640,984 | 0 | TWD 0 | TWD 1.0465 | TWD 1.0465 |
| 2025-01-29 (Wednesday) | 612,500 | TWD 640,984 | TWD 640,984 | 0 | TWD 0 | TWD 1.0465 | TWD 1.0465 |
| 2025-01-28 (Tuesday) | 612,500 | TWD 640,984 | TWD 640,984 | 0 | TWD 0 | TWD 1.0465 | TWD 1.0465 |
| 2025-01-27 (Monday) | 612,500 | TWD 640,984 | TWD 640,984 | 0 | TWD 0 | TWD 1.0465 | TWD 1.0465 |
| 2025-01-24 (Friday) | 612,500 | TWD 640,984 | TWD 640,984 | 0 | TWD 753 | TWD 1.0465 | TWD 1.04528 |
| 2025-01-23 (Thursday) | 612,500 | TWD 640,231 | TWD 640,231 | ||||
| 2025-01-22 (Wednesday) | 612,500 | TWD 640,338 | TWD 640,338 | ||||
| 2025-01-21 (Tuesday) | 612,500 | TWD 637,612 | TWD 637,612 | ||||
| 2025-01-20 (Monday) | 612,500 | TWD 629,383 | TWD 629,383 | ||||
| 2025-01-17 (Friday) | 612,500 | TWD 620,397 | TWD 620,397 | ||||
| 2025-01-16 (Thursday) | 612,500 | TWD 614,788 | TWD 614,788 | ||||
| 2025-01-15 (Wednesday) | 612,500 | TWD 604,630 | TWD 604,630 | ||||
| 2025-01-14 (Tuesday) | 612,500 | TWD 602,161 | TWD 602,161 | ||||
| 2025-01-13 (Monday) | 612,500 | TWD 594,409 | TWD 594,409 | ||||
| 2025-01-10 (Friday) | 612,500 | TWD 611,702 | TWD 611,702 | ||||
| 2025-01-09 (Thursday) | 612,500 | TWD 608,736 | TWD 608,736 | ||||
| 2025-01-09 (Thursday) | 612,500 | TWD 608,736 | TWD 608,736 | ||||
| 2025-01-09 (Thursday) | 612,500 | TWD 608,736 | TWD 608,736 | ||||
| 2025-01-08 (Wednesday) | 612,500 | TWD 623,888 | TWD 623,888 | ||||
| 2025-01-08 (Wednesday) | 612,500 | TWD 623,888 | TWD 623,888 | ||||
| 2025-01-08 (Wednesday) | 612,500 | TWD 623,888 | TWD 623,888 | ||||
| 2025-01-02 (Thursday) | 612,500 | TWD 621,180 | TWD 621,180 | ||||
| 2024-12-30 (Monday) | 612,500 | TWD 615,390 | TWD 615,390 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.