| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | PSMC |
| Ticker | 6770.TW(TWD) TWSE |
| Country | Taiwan |
Show aggregate 6770.TW holdings
| Date | Number of 6770.TW Shares Held | Base Market Value of 6770.TW Shares | Local Market Value of 6770.TW Shares | Change in 6770.TW Shares Held | Change in 6770.TW Base Value | Current Price per 6770.TW Share Held | Previous Price per 6770.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 7,391,000 | TWD 4,179,134 | TWD 4,179,134 | 0 | TWD 140,889 | TWD 0.565436 | TWD 0.546373 |
| 2025-03-07 (Friday) | 7,391,000 | TWD 4,038,245 | TWD 4,038,245 | 0 | TWD -21,817 | TWD 0.546373 | TWD 0.549325 |
| 2025-03-06 (Thursday) | 7,391,000 | TWD 4,060,062 | TWD 4,060,062 | 0 | TWD -129,707 | TWD 0.549325 | TWD 0.566874 |
| 2025-03-05 (Wednesday) | 7,391,000 | TWD 4,189,769 | TWD 4,189,769 | 0 | TWD 150,971 | TWD 0.566874 | TWD 0.546448 |
| 2025-03-04 (Tuesday) | 7,391,000 | TWD 4,038,798 | TWD 4,038,798 | 0 | TWD 87,892 | TWD 0.546448 | TWD 0.534556 |
| 2025-03-03 (Monday) | 7,391,000 | TWD 3,950,906 | TWD 3,950,906 | 0 | TWD -182,423 | TWD 0.534556 | TWD 0.559238 |
| 2025-02-28 (Friday) | 7,391,000 | TWD 4,133,329 | TWD 4,133,329 | 0 | TWD 0 | TWD 0.559238 | TWD 0.559238 |
| 2025-02-27 (Thursday) | 7,391,000 | TWD 4,133,329 | TWD 4,133,329 | 0 | TWD -35,566 | TWD 0.559238 | TWD 0.56405 |
| 2025-02-26 (Wednesday) | 7,391,000 | TWD 4,168,895 | TWD 4,168,895 | 0 | TWD -112,085 | TWD 0.56405 | TWD 0.579215 |
| 2025-02-25 (Tuesday) | 7,391,000 | TWD 4,280,980 | TWD 4,280,980 | 0 | TWD 60,518 | TWD 0.579215 | TWD 0.571027 |
| 2025-02-24 (Monday) | 7,391,000 | TWD 4,220,462 | TWD 4,220,462 | 0 | TWD 11,092 | TWD 0.571027 | TWD 0.569526 |
| 2025-02-21 (Friday) | 7,391,000 | TWD 4,209,370 | TWD 4,209,370 | 0 | TWD 50,918 | TWD 0.569526 | TWD 0.562637 |
| 2025-02-20 (Thursday) | 7,391,000 | TWD 4,158,452 | TWD 4,158,452 | 0 | TWD -103,375 | TWD 0.562637 | TWD 0.576624 |
| 2025-02-19 (Wednesday) | 7,391,000 | TWD 4,261,827 | TWD 4,261,827 | 0 | TWD 103,565 | TWD 0.576624 | TWD 0.562612 |
| 2025-02-18 (Tuesday) | 7,391,000 | TWD 4,158,262 | TWD 4,158,262 | 0 | TWD -11,953 | TWD 0.562612 | TWD 0.564229 |
| 2025-02-17 (Monday) | 7,391,000 | TWD 4,170,215 | TWD 4,170,215 | 0 | TWD 38,964 | TWD 0.564229 | TWD 0.558957 |
| 2025-02-14 (Friday) | 7,391,000 | TWD 4,131,251 | TWD 4,131,251 | 0 | TWD 45,027 | TWD 0.558957 | TWD 0.552865 |
| 2025-02-13 (Thursday) | 7,391,000 | TWD 4,086,224 | TWD 4,086,224 | 0 | TWD 217,003 | TWD 0.552865 | TWD 0.523504 |
| 2025-02-12 (Wednesday) | 7,391,000 | TWD 3,869,221 | TWD 3,869,221 | 0 | TWD -80,778 | TWD 0.523504 | TWD 0.534434 |
| 2025-02-11 (Tuesday) | 7,391,000 | TWD 3,949,999 | TWD 3,949,999 | 0 | TWD 158,242 | TWD 0.534434 | TWD 0.513024 |
| 2025-02-10 (Monday) | 7,391,000 | TWD 3,791,757 | TWD 3,791,757 | 0 | TWD -179,291 | TWD 0.513024 | TWD 0.537282 |
| 2025-02-07 (Friday) | 7,391,000 | TWD 3,971,048 | TWD 3,971,048 | 0 | TWD -147,504 | TWD 0.537282 | TWD 0.557239 |
| 2025-02-06 (Thursday) | 7,391,000 | TWD 4,118,552 | TWD 4,118,552 | 0 | TWD -53,406 | TWD 0.557239 | TWD 0.564465 |
| 2025-02-05 (Wednesday) | 7,391,000 | TWD 4,171,958 | TWD 4,171,958 | 0 | TWD -146 | TWD 0.564465 | TWD 0.564484 |
| 2025-02-04 (Tuesday) | 7,391,000 | TWD 4,172,104 | TWD 4,172,104 | 0 | TWD -460,910 | TWD 0.564484 | TWD 0.626845 |
| 2025-02-03 (Monday) | 7,391,000 | TWD 4,633,014 | TWD 4,633,014 | 0 | TWD 127,684 | TWD 0.626845 | TWD 0.60957 |
| 2025-01-31 (Friday) | 7,391,000 | TWD 4,505,330 | TWD 4,505,330 | 0 | TWD 0 | TWD 0.60957 | TWD 0.60957 |
| 2025-01-30 (Thursday) | 7,391,000 | TWD 4,505,330 | TWD 4,505,330 | 0 | TWD 0 | TWD 0.60957 | TWD 0.60957 |
| 2025-01-29 (Wednesday) | 7,391,000 | TWD 4,505,330 | TWD 4,505,330 | 0 | TWD 0 | TWD 0.60957 | TWD 0.60957 |
| 2025-01-28 (Tuesday) | 7,391,000 | TWD 4,505,330 | TWD 4,505,330 | 0 | TWD 0 | TWD 0.60957 | TWD 0.60957 |
| 2025-01-27 (Monday) | 7,391,000 | TWD 4,505,330 | TWD 4,505,330 | 0 | TWD 0 | TWD 0.60957 | TWD 0.60957 |
| 2025-01-24 (Friday) | 7,391,000 | TWD 4,505,330 | TWD 4,505,330 | 0 | TWD 5,293 | TWD 0.60957 | TWD 0.608854 |
| 2025-01-23 (Thursday) | 7,391,000 | TWD 4,500,037 | TWD 4,500,037 | 0 | TWD -755 | TWD 0.608854 | TWD 0.608956 |
| 2025-01-22 (Wednesday) | 7,391,000 | TWD 4,500,792 | TWD 4,500,792 | 0 | TWD 405,586 | TWD 0.608956 | TWD 0.55408 |
| 2025-01-21 (Tuesday) | 7,391,000 | TWD 4,095,206 | TWD 4,095,206 | ||||
| 2025-01-20 (Monday) | 7,391,000 | TWD 3,718,487 | TWD 3,718,487 | ||||
| 2025-01-17 (Friday) | 7,391,000 | TWD 3,367,147 | TWD 3,367,147 | ||||
| 2025-01-16 (Thursday) | 7,391,000 | TWD 3,243,537 | TWD 3,243,537 | ||||
| 2025-01-15 (Wednesday) | 7,391,000 | TWD 3,195,504 | TWD 3,195,504 | ||||
| 2025-01-14 (Tuesday) | 7,391,000 | TWD 3,152,432 | TWD 3,152,432 | ||||
| 2025-01-13 (Monday) | 7,391,000 | TWD 3,045,328 | TWD 3,045,328 | ||||
| 2025-01-10 (Friday) | 7,391,000 | TWD 3,181,044 | TWD 3,181,044 | ||||
| 2025-01-09 (Thursday) | 7,391,000 | TWD 3,207,383 | TWD 3,207,383 | ||||
| 2025-01-09 (Thursday) | 7,391,000 | TWD 3,207,383 | TWD 3,207,383 | ||||
| 2025-01-09 (Thursday) | 7,391,000 | TWD 3,207,383 | TWD 3,207,383 | ||||
| 2025-01-08 (Wednesday) | 7,391,000 | TWD 3,404,644 | TWD 3,404,644 | ||||
| 2025-01-08 (Wednesday) | 7,391,000 | TWD 3,404,644 | TWD 3,404,644 | ||||
| 2025-01-08 (Wednesday) | 7,391,000 | TWD 3,404,644 | TWD 3,404,644 | ||||
| 2025-01-02 (Thursday) | 7,391,000 | TWD 3,528,728 | TWD 3,528,728 | ||||
| 2024-12-30 (Monday) | 7,382,000 | TWD 3,606,969 | TWD 3,606,969 | ||||
| 2024-12-06 (Friday) | 7,301,000 | TWD 3,788,744 | TWD 3,788,744 | 0 | TWD 30,909 | TWD 0.518935 | TWD 0.514701 |
| 2024-12-05 (Thursday) | 7,301,000 | TWD 3,757,835 | TWD 3,757,835 | 0 | TWD -92,618 | TWD 0.514701 | TWD 0.527387 |
| 2024-12-04 (Wednesday) | 7,301,000 | TWD 3,850,453 | TWD 3,850,453 | 0 | TWD 72,431 | TWD 0.527387 | TWD 0.517466 |
| 2024-12-03 (Tuesday) | 7,301,000 | TWD 3,778,022 | TWD 3,778,022 | 0 | TWD 48,965 | TWD 0.517466 | TWD 0.51076 |
| 2024-12-02 (Monday) | 7,301,000 | TWD 3,729,057 | TWD 3,729,057 | 12,000 | TWD -74,426 | TWD 0.51076 | TWD 0.521811 |
| 2024-11-29 (Friday) | 7,289,000 | TWD 3,803,483 | TWD 3,803,483 | 0 | TWD 83,348 | TWD 0.521811 | TWD 0.510377 |
| 2024-11-28 (Thursday) | 7,289,000 | TWD 3,720,135 | TWD 3,720,135 | 0 | TWD -118,419 | TWD 0.510377 | TWD 0.526623 |
| 2024-11-27 (Wednesday) | 7,289,000 | TWD 3,838,554 | TWD 3,838,554 | 0 | TWD -183,690 | TWD 0.526623 | TWD 0.551824 |
| 2024-11-26 (Tuesday) | 7,289,000 | TWD 4,022,244 | TWD 4,022,244 | 0 | TWD 68,462 | TWD 0.551824 | TWD 0.542431 |
| 2024-11-25 (Monday) | 7,289,000 | TWD 3,953,782 | TWD 3,953,782 | 33,000 | TWD 36,432 | TWD 0.542431 | TWD 0.539877 |
| 2024-11-22 (Friday) | 7,256,000 | TWD 3,917,350 | TWD 3,917,350 | 0 | TWD -37,450 | TWD 0.539877 | TWD 0.545039 |
| 2024-11-21 (Thursday) | 7,256,000 | TWD 3,954,800 | TWD 3,954,800 | 0 | TWD 1,124 | TWD 0.545039 | TWD 0.544884 |
| 2024-11-20 (Wednesday) | 7,256,000 | TWD 3,953,676 | TWD 3,953,676 | 0 | TWD -88,695 | TWD 0.544884 | TWD 0.557107 |
| 2024-11-19 (Tuesday) | 7,256,000 | TWD 4,042,371 | TWD 4,042,371 | 0 | TWD -5,716 | TWD 0.557107 | TWD 0.557895 |
| 2024-11-18 (Monday) | 7,256,000 | TWD 4,048,087 | TWD 4,048,087 | 0 | TWD 68,276 | TWD 0.557895 | TWD 0.548486 |
| 2024-11-12 (Tuesday) | 7,256,000 | TWD 3,979,811 | TWD 3,979,811 | 0 | TWD -110,989 | TWD 0.548486 | TWD 0.563782 |
| 2024-11-11 (Monday) | 7,256,000 | TWD 4,090,800 | TWD 4,090,800 | 0 | TWD -134,504 | TWD 0.563782 | TWD 0.582319 |
| 2024-11-08 (Friday) | 7,256,000 | TWD 4,225,304 | TWD 4,225,304 | 0 | TWD -44,914 | TWD 0.582319 | TWD 0.588509 |
| 2024-11-07 (Thursday) | 7,256,000 | TWD 4,270,218 | TWD 4,270,218 | 12,000 | TWD 156,991 | TWD 0.588509 | TWD 0.567812 |
| 2024-11-06 (Wednesday) | 7,244,000 | TWD 4,113,227 | TWD 4,113,227 | 0 | TWD 28,371 | TWD 0.567812 | TWD 0.563895 |
| 2024-11-05 (Tuesday) | 7,244,000 | TWD 4,084,856 | TWD 4,084,856 | 0 | TWD -73,153 | TWD 0.563895 | TWD 0.573994 |
| 2024-11-04 (Monday) | 7,244,000 | TWD 4,158,009 | TWD 4,158,009 | 0 | TWD -12,178 | TWD 0.573994 | TWD 0.575675 |
| 2024-11-01 (Friday) | 7,244,000 | TWD 4,170,187 | TWD 4,170,187 | 0 | TWD 100,524 | TWD 0.575675 | TWD 0.561798 |
| 2024-10-31 (Thursday) | 7,244,000 | TWD 4,069,663 | TWD 4,069,663 | 0 | TWD 0 | TWD 0.561798 | TWD 0.561798 |
| 2024-10-30 (Wednesday) | 7,244,000 | TWD 4,069,663 | TWD 4,069,663 | 0 | TWD -115,599 | TWD 0.561798 | TWD 0.577756 |
| 2024-10-29 (Tuesday) | 7,244,000 | TWD 4,185,262 | TWD 4,185,262 | 0 | TWD -103,065 | TWD 0.577756 | TWD 0.591983 |
| 2024-10-28 (Monday) | 7,244,000 | TWD 4,288,327 | TWD 4,288,327 | 0 | TWD -70,087 | TWD 0.591983 | TWD 0.601658 |
| 2024-10-25 (Friday) | 7,244,000 | TWD 4,358,414 | TWD 4,358,414 | 0 | TWD -88,458 | TWD 0.601658 | TWD 0.61387 |
| 2024-10-24 (Thursday) | 7,244,000 | TWD 4,446,872 | TWD 4,446,872 | 0 | TWD -67,789 | TWD 0.61387 | TWD 0.623228 |
| 2024-10-23 (Wednesday) | 7,244,000 | TWD 4,514,661 | TWD 4,514,661 | 0 | TWD -14,674 | TWD 0.623228 | TWD 0.625253 |
| 2024-10-22 (Tuesday) | 7,244,000 | TWD 4,529,335 | TWD 4,529,335 | 0 | TWD -15,449 | TWD 0.625253 | TWD 0.627386 |
| 2024-10-21 (Monday) | 7,244,000 | TWD 4,544,784 | TWD 4,544,784 | 21,000 | TWD 63,135 | TWD 0.627386 | TWD 0.620469 |
| 2024-10-18 (Friday) | 7,223,000 | TWD 4,481,649 | TWD 4,481,649 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-02 | BUY | 12,000 | 0.511* | 0.57 | |||
| 2024-11-25 | BUY | 33,000 | 0.542* | 0.58 | |||
| 2024-11-07 | BUY | 12,000 | 0.589* | 0.59 | |||
| 2024-10-21 | BUY | 21,000 | 0.627* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.