| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 6803.GA holdings
| Date | Number of 6803.GA Shares Held | Base Market Value of 6803.GA Shares | Local Market Value of 6803.GA Shares | Change in 6803.GA Shares Held | Change in 6803.GA Base Value | Current Price per 6803.GA Share Held | Previous Price per 6803.GA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 65,000 | TWD 602,675 | TWD 602,675 | 0 | TWD 1,208 | TWD 9.27192 | TWD 9.25334 |
| 2025-03-07 (Friday) | 65,000 | TWD 601,467 | TWD 601,467 | 0 | TWD -5,834 | TWD 9.25334 | TWD 9.34309 |
| 2025-03-06 (Thursday) | 65,000 | TWD 607,301 | TWD 607,301 | 0 | TWD 3,092 | TWD 9.34309 | TWD 9.29552 |
| 2025-03-05 (Wednesday) | 65,000 | TWD 604,209 | TWD 604,209 | 0 | TWD 3,344 | TWD 9.29552 | TWD 9.24408 |
| 2025-03-04 (Tuesday) | 65,000 | TWD 600,865 | TWD 600,865 | 0 | TWD -1,270 | TWD 9.24408 | TWD 9.26362 |
| 2025-03-03 (Monday) | 65,000 | TWD 602,135 | TWD 602,135 | 0 | TWD 916 | TWD 9.26362 | TWD 9.24952 |
| 2025-02-28 (Friday) | 65,000 | TWD 601,219 | TWD 601,219 | 0 | TWD 0 | TWD 9.24952 | TWD 9.24952 |
| 2025-02-27 (Thursday) | 65,000 | TWD 601,219 | TWD 601,219 | 34,000 | TWD 318,142 | TWD 9.24952 | TWD 9.13152 |
| 2025-02-26 (Wednesday) | 31,000 | TWD 283,077 | TWD 283,077 | 0 | TWD -1,379 | TWD 9.13152 | TWD 9.176 |
| 2025-02-25 (Tuesday) | 31,000 | TWD 284,456 | TWD 284,456 | 0 | TWD -477 | TWD 9.176 | TWD 9.19139 |
| 2025-02-24 (Monday) | 31,000 | TWD 284,933 | TWD 284,933 | 0 | TWD 3,300 | TWD 9.19139 | TWD 9.08494 |
| 2025-02-21 (Friday) | 31,000 | TWD 281,633 | TWD 281,633 | 0 | TWD 3,699 | TWD 9.08494 | TWD 8.96561 |
| 2025-02-20 (Thursday) | 31,000 | TWD 277,934 | TWD 277,934 | 0 | TWD 1,292 | TWD 8.96561 | TWD 8.92394 |
| 2025-02-19 (Wednesday) | 31,000 | TWD 276,642 | TWD 276,642 | 0 | TWD 612 | TWD 8.92394 | TWD 8.90419 |
| 2025-02-18 (Tuesday) | 31,000 | TWD 276,030 | TWD 276,030 | 0 | TWD -794 | TWD 8.90419 | TWD 8.92981 |
| 2025-02-17 (Monday) | 31,000 | TWD 276,824 | TWD 276,824 | 0 | TWD 1,564 | TWD 8.92981 | TWD 8.87935 |
| 2025-02-14 (Friday) | 31,000 | TWD 275,260 | TWD 275,260 | 0 | TWD -472 | TWD 8.87935 | TWD 8.89458 |
| 2025-02-13 (Thursday) | 31,000 | TWD 275,732 | TWD 275,732 | 0 | TWD 2,110 | TWD 8.89458 | TWD 8.82652 |
| 2025-02-12 (Wednesday) | 31,000 | TWD 273,622 | TWD 273,622 | 0 | TWD -2,030 | TWD 8.82652 | TWD 8.892 |
| 2025-02-11 (Tuesday) | 31,000 | TWD 275,652 | TWD 275,652 | 0 | TWD 994 | TWD 8.892 | TWD 8.85994 |
| 2025-02-10 (Monday) | 31,000 | TWD 274,658 | TWD 274,658 | 0 | TWD 1,163 | TWD 8.85994 | TWD 8.82242 |
| 2025-02-07 (Friday) | 31,000 | TWD 273,495 | TWD 273,495 | 0 | TWD 1,636 | TWD 8.82242 | TWD 8.76964 |
| 2025-02-06 (Thursday) | 31,000 | TWD 271,859 | TWD 271,859 | 0 | TWD 1,129 | TWD 8.76964 | TWD 8.73323 |
| 2025-02-05 (Wednesday) | 31,000 | TWD 270,730 | TWD 270,730 | 0 | TWD 973 | TWD 8.73323 | TWD 8.70184 |
| 2025-02-04 (Tuesday) | 31,000 | TWD 269,757 | TWD 269,757 | 0 | TWD -604 | TWD 8.70184 | TWD 8.72132 |
| 2025-02-03 (Monday) | 31,000 | TWD 270,361 | TWD 270,361 | 0 | TWD -1,959 | TWD 8.72132 | TWD 8.78452 |
| 2025-01-31 (Friday) | 31,000 | TWD 272,320 | TWD 272,320 | 0 | TWD 0 | TWD 8.78452 | TWD 8.78452 |
| 2025-01-30 (Thursday) | 31,000 | TWD 272,320 | TWD 272,320 | 0 | TWD 0 | TWD 8.78452 | TWD 8.78452 |
| 2025-01-29 (Wednesday) | 31,000 | TWD 272,320 | TWD 272,320 | 0 | TWD 0 | TWD 8.78452 | TWD 8.78452 |
| 2025-01-28 (Tuesday) | 31,000 | TWD 272,320 | TWD 272,320 | 0 | TWD 0 | TWD 8.78452 | TWD 8.78452 |
| 2025-01-27 (Monday) | 31,000 | TWD 272,320 | TWD 272,320 | 0 | TWD 0 | TWD 8.78452 | TWD 8.78452 |
| 2025-01-24 (Friday) | 31,000 | TWD 272,320 | TWD 272,320 | 0 | TWD 320 | TWD 8.78452 | TWD 8.77419 |
| 2025-01-23 (Thursday) | 31,000 | TWD 272,000 | TWD 272,000 | ||||
| 2025-01-22 (Wednesday) | 31,000 | TWD 272,046 | TWD 272,046 | ||||
| 2025-01-21 (Tuesday) | 31,000 | TWD 271,606 | TWD 271,606 | ||||
| 2025-01-20 (Monday) | 31,000 | TWD 270,810 | TWD 270,810 | ||||
| 2025-01-17 (Friday) | 31,000 | TWD 269,275 | TWD 269,275 | ||||
| 2025-01-16 (Thursday) | 31,000 | TWD 268,321 | TWD 268,321 | ||||
| 2025-01-15 (Wednesday) | 31,000 | TWD 266,183 | TWD 266,183 | ||||
| 2025-01-14 (Tuesday) | 31,000 | TWD 266,789 | TWD 266,789 | ||||
| 2025-01-13 (Monday) | 31,000 | TWD 264,817 | TWD 264,817 | ||||
| 2025-01-10 (Friday) | 31,000 | TWD 270,603 | TWD 270,603 | ||||
| 2025-01-09 (Thursday) | 31,000 | TWD 271,876 | TWD 271,876 | ||||
| 2025-01-09 (Thursday) | 31,000 | TWD 271,876 | TWD 271,876 | ||||
| 2025-01-09 (Thursday) | 31,000 | TWD 271,876 | TWD 271,876 | ||||
| 2025-01-08 (Wednesday) | 31,000 | TWD 269,578 | TWD 269,578 | ||||
| 2025-01-08 (Wednesday) | 31,000 | TWD 269,578 | TWD 269,578 | ||||
| 2025-01-08 (Wednesday) | 31,000 | TWD 269,578 | TWD 269,578 | ||||
| 2025-01-02 (Thursday) | 31,000 | TWD 269,614 | TWD 269,614 | ||||
| 2024-12-30 (Monday) | 31,000 | TWD 269,335 | TWD 269,335 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-27 | BUY | 34,000 | 9.250* | 8.88 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.