| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | ASCENTAGE-B |
| Ticker | 6855.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 6855.HK holdings
| Date | Number of 6855.HK Shares Held | Base Market Value of 6855.HK Shares | Local Market Value of 6855.HK Shares | Change in 6855.HK Shares Held | Change in 6855.HK Base Value | Current Price per 6855.HK Share Held | Previous Price per 6855.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 687,700 | HKD 3,310,974 | HKD 3,310,974 | 0 | HKD -126,354 | HKD 4.81456 | HKD 4.9983 |
| 2025-03-07 (Friday) | 687,700 | HKD 3,437,328 | HKD 3,437,328 | 0 | HKD 30,266 | HKD 4.9983 | HKD 4.95429 |
| 2025-03-06 (Thursday) | 687,700 | HKD 3,407,062 | HKD 3,407,062 | 0 | HKD 13,623 | HKD 4.95429 | HKD 4.93448 |
| 2025-03-05 (Wednesday) | 687,700 | HKD 3,393,439 | HKD 3,393,439 | 0 | HKD 62,626 | HKD 4.93448 | HKD 4.84341 |
| 2025-03-04 (Tuesday) | 687,700 | HKD 3,330,813 | HKD 3,330,813 | 0 | HKD 36,722 | HKD 4.84341 | HKD 4.79001 |
| 2025-03-03 (Monday) | 687,700 | HKD 3,294,091 | HKD 3,294,091 | 0 | HKD -26,572 | HKD 4.79001 | HKD 4.82865 |
| 2025-02-28 (Friday) | 687,700 | HKD 3,320,663 | HKD 3,320,663 | 0 | HKD -186,363 | HKD 4.82865 | HKD 5.09965 |
| 2025-02-27 (Thursday) | 687,700 | HKD 3,507,026 | HKD 3,507,026 | 0 | HKD -62,696 | HKD 5.09965 | HKD 5.19081 |
| 2025-02-26 (Wednesday) | 687,700 | HKD 3,569,722 | HKD 3,569,722 | 0 | HKD 53,738 | HKD 5.19081 | HKD 5.11267 |
| 2025-02-25 (Tuesday) | 687,700 | HKD 3,515,984 | HKD 3,515,984 | 0 | HKD -26,901 | HKD 5.11267 | HKD 5.15179 |
| 2025-02-24 (Monday) | 687,700 | HKD 3,542,885 | HKD 3,542,885 | 0 | HKD -126,206 | HKD 5.15179 | HKD 5.33531 |
| 2025-02-21 (Friday) | 687,700 | HKD 3,669,091 | HKD 3,669,091 | 0 | HKD 294,891 | HKD 5.33531 | HKD 4.9065 |
| 2025-02-20 (Thursday) | 687,700 | HKD 3,374,200 | HKD 3,374,200 | 0 | HKD 27,373 | HKD 4.9065 | HKD 4.8667 |
| 2025-02-19 (Wednesday) | 687,700 | HKD 3,346,827 | HKD 3,346,827 | 0 | HKD 56,312 | HKD 4.8667 | HKD 4.78481 |
| 2025-02-18 (Tuesday) | 687,700 | HKD 3,290,515 | HKD 3,290,515 | 0 | HKD 117,073 | HKD 4.78481 | HKD 4.61457 |
| 2025-02-17 (Monday) | 687,700 | HKD 3,173,442 | HKD 3,173,442 | 0 | HKD 45,163 | HKD 4.61457 | HKD 4.5489 |
| 2025-02-14 (Friday) | 687,700 | HKD 3,128,279 | HKD 3,128,279 | 0 | HKD 134,728 | HKD 4.5489 | HKD 4.35299 |
| 2025-02-13 (Thursday) | 687,700 | HKD 2,993,551 | HKD 2,993,551 | 0 | HKD -78,312 | HKD 4.35299 | HKD 4.46687 |
| 2025-02-12 (Wednesday) | 687,700 | HKD 3,071,863 | HKD 3,071,863 | 0 | HKD -105,600 | HKD 4.46687 | HKD 4.62042 |
| 2025-02-11 (Tuesday) | 687,700 | HKD 3,177,463 | HKD 3,177,463 | 0 | HKD -62,886 | HKD 4.62042 | HKD 4.71186 |
| 2025-02-10 (Monday) | 687,700 | HKD 3,240,349 | HKD 3,240,349 | 0 | HKD -34,623 | HKD 4.71186 | HKD 4.76221 |
| 2025-02-07 (Friday) | 687,700 | HKD 3,274,972 | HKD 3,274,972 | 0 | HKD 46,976 | HKD 4.76221 | HKD 4.6939 |
| 2025-02-06 (Thursday) | 687,700 | HKD 3,227,996 | HKD 3,227,996 | 0 | HKD 26,331 | HKD 4.6939 | HKD 4.65561 |
| 2025-02-05 (Wednesday) | 687,700 | HKD 3,201,665 | HKD 3,201,665 | 0 | HKD -92,780 | HKD 4.65561 | HKD 4.79053 |
| 2025-02-04 (Tuesday) | 687,700 | HKD 3,294,445 | HKD 3,294,445 | 0 | HKD 143,866 | HKD 4.79053 | HKD 4.58133 |
| 2025-02-03 (Monday) | 687,700 | HKD 3,150,579 | HKD 3,150,579 | 0 | HKD 154,094 | HKD 4.58133 | HKD 4.35726 |
| 2025-01-31 (Friday) | 687,700 | HKD 2,996,485 | HKD 2,996,485 | 0 | HKD -212 | HKD 4.35726 | HKD 4.35756 |
| 2025-01-30 (Thursday) | 687,700 | HKD 2,996,697 | HKD 2,996,697 | 0 | HKD 173 | HKD 4.35756 | HKD 4.35731 |
| 2025-01-29 (Wednesday) | 687,700 | HKD 2,996,524 | HKD 2,996,524 | 0 | HKD -307 | HKD 4.35731 | HKD 4.35776 |
| 2025-01-28 (Tuesday) | 687,700 | HKD 2,996,831 | HKD 2,996,831 | 0 | HKD -93,876 | HKD 4.35776 | HKD 4.49427 |
| 2025-01-27 (Monday) | 687,700 | HKD 3,090,707 | HKD 3,090,707 | 0 | HKD -158,617 | HKD 4.49427 | HKD 4.72492 |
| 2025-01-24 (Friday) | 687,700 | HKD 3,249,324 | HKD 3,249,324 | 0 | HKD -436,194 | HKD 4.72492 | HKD 5.35919 |
| 2025-01-23 (Thursday) | 687,700 | HKD 3,685,518 | HKD 3,685,518 | 0 | HKD -199,219 | HKD 5.35919 | HKD 5.64888 |
| 2025-01-22 (Wednesday) | 687,700 | HKD 3,884,737 | HKD 3,884,737 | 0 | HKD 466,727 | HKD 5.64888 | HKD 4.9702 |
| 2025-01-21 (Tuesday) | 687,700 | HKD 3,418,010 | HKD 3,418,010 | ||||
| 2025-01-20 (Monday) | 687,700 | HKD 3,530,655 | HKD 3,530,655 | ||||
| 2025-01-17 (Friday) | 687,700 | HKD 3,498,599 | HKD 3,498,599 | ||||
| 2025-01-16 (Thursday) | 687,700 | HKD 3,461,214 | HKD 3,461,214 | ||||
| 2025-01-15 (Wednesday) | 687,700 | HKD 3,431,081 | HKD 3,431,081 | ||||
| 2025-01-14 (Tuesday) | 687,700 | HKD 3,567,949 | HKD 3,567,949 | ||||
| 2025-01-13 (Monday) | 687,700 | HKD 3,488,599 | HKD 3,488,599 | ||||
| 2025-01-10 (Friday) | 687,700 | HKD 3,505,835 | HKD 3,505,835 | ||||
| 2025-01-09 (Thursday) | 687,700 | HKD 3,538,947 | HKD 3,538,947 | ||||
| 2025-01-09 (Thursday) | 687,700 | HKD 3,538,947 | HKD 3,538,947 | ||||
| 2025-01-09 (Thursday) | 687,700 | HKD 3,538,947 | HKD 3,538,947 | ||||
| 2025-01-08 (Wednesday) | 687,700 | HKD 3,597,076 | HKD 3,597,076 | ||||
| 2025-01-08 (Wednesday) | 687,700 | HKD 3,597,076 | HKD 3,597,076 | ||||
| 2025-01-08 (Wednesday) | 687,700 | HKD 3,597,076 | HKD 3,597,076 | ||||
| 2025-01-02 (Thursday) | 687,700 | HKD 3,868,575 | HKD 3,868,575 | ||||
| 2024-12-30 (Monday) | 686,800 | HKD 4,021,057 | HKD 4,021,057 | ||||
| 2024-12-06 (Friday) | 678,700 | HKD 3,559,204 | HKD 3,559,204 | 0 | HKD 26,829 | HKD 5.24415 | HKD 5.20462 |
| 2024-12-05 (Thursday) | 678,700 | HKD 3,532,375 | HKD 3,532,375 | 0 | HKD -68,271 | HKD 5.20462 | HKD 5.30521 |
| 2024-12-04 (Wednesday) | 678,700 | HKD 3,600,646 | HKD 3,600,646 | 0 | HKD 16,746 | HKD 5.30521 | HKD 5.28054 |
| 2024-12-03 (Tuesday) | 678,700 | HKD 3,583,900 | HKD 3,583,900 | 0 | HKD -74,919 | HKD 5.28054 | HKD 5.39092 |
| 2024-12-02 (Monday) | 678,700 | HKD 3,658,819 | HKD 3,658,819 | 1,200 | HKD -98,032 | HKD 5.39092 | HKD 5.54517 |
| 2024-11-29 (Friday) | 677,500 | HKD 3,756,851 | HKD 3,756,851 | 0 | HKD -42,263 | HKD 5.54517 | HKD 5.60755 |
| 2024-11-28 (Thursday) | 677,500 | HKD 3,799,114 | HKD 3,799,114 | 0 | HKD 98,831 | HKD 5.60755 | HKD 5.46167 |
| 2024-11-27 (Wednesday) | 677,500 | HKD 3,700,283 | HKD 3,700,283 | 0 | HKD 70,446 | HKD 5.46167 | HKD 5.35769 |
| 2024-11-26 (Tuesday) | 677,500 | HKD 3,629,837 | HKD 3,629,837 | 0 | HKD -74,133 | HKD 5.35769 | HKD 5.46711 |
| 2024-11-25 (Monday) | 677,500 | HKD 3,703,970 | HKD 3,703,970 | 3,300 | HKD 161,862 | HKD 5.46711 | HKD 5.25379 |
| 2024-11-22 (Friday) | 674,200 | HKD 3,542,108 | HKD 3,542,108 | 0 | HKD -130,567 | HKD 5.25379 | HKD 5.44746 |
| 2024-11-21 (Thursday) | 674,200 | HKD 3,672,675 | HKD 3,672,675 | 0 | HKD 8,686 | HKD 5.44746 | HKD 5.43457 |
| 2024-11-20 (Wednesday) | 674,200 | HKD 3,663,989 | HKD 3,663,989 | 0 | HKD 99,589 | HKD 5.43457 | HKD 5.28686 |
| 2024-11-19 (Tuesday) | 674,200 | HKD 3,564,400 | HKD 3,564,400 | 0 | HKD 30,476 | HKD 5.28686 | HKD 5.24166 |
| 2024-11-18 (Monday) | 674,200 | HKD 3,533,924 | HKD 3,533,924 | 0 | HKD -296,906 | HKD 5.24166 | HKD 5.68204 |
| 2024-11-12 (Tuesday) | 674,200 | HKD 3,830,830 | HKD 3,830,830 | 0 | HKD -109,807 | HKD 5.68204 | HKD 5.84491 |
| 2024-11-11 (Monday) | 674,200 | HKD 3,940,637 | HKD 3,940,637 | 0 | HKD 116,459 | HKD 5.84491 | HKD 5.67217 |
| 2024-11-08 (Friday) | 674,200 | HKD 3,824,178 | HKD 3,824,178 | 0 | HKD 6,904 | HKD 5.67217 | HKD 5.66193 |
| 2024-11-07 (Thursday) | 674,200 | HKD 3,817,274 | HKD 3,817,274 | 1,200 | HKD -51,139 | HKD 5.66193 | HKD 5.74801 |
| 2024-11-06 (Wednesday) | 673,000 | HKD 3,868,413 | HKD 3,868,413 | 0 | HKD -63,714 | HKD 5.74801 | HKD 5.84269 |
| 2024-11-05 (Tuesday) | 673,000 | HKD 3,932,127 | HKD 3,932,127 | 0 | HKD -25,321 | HKD 5.84269 | HKD 5.88031 |
| 2024-11-04 (Monday) | 673,000 | HKD 3,957,448 | HKD 3,957,448 | 0 | HKD 136,486 | HKD 5.88031 | HKD 5.67751 |
| 2024-11-01 (Friday) | 673,000 | HKD 3,820,962 | HKD 3,820,962 | 0 | HKD 81,304 | HKD 5.67751 | HKD 5.5567 |
| 2024-10-31 (Thursday) | 673,000 | HKD 3,739,658 | HKD 3,739,658 | 0 | HKD -156,220 | HKD 5.5567 | HKD 5.78882 |
| 2024-10-30 (Wednesday) | 673,000 | HKD 3,895,878 | HKD 3,895,878 | 0 | HKD -40,048 | HKD 5.78882 | HKD 5.84833 |
| 2024-10-29 (Tuesday) | 673,000 | HKD 3,935,926 | HKD 3,935,926 | 0 | HKD 431 | HKD 5.84833 | HKD 5.84769 |
| 2024-10-28 (Monday) | 673,000 | HKD 3,935,495 | HKD 3,935,495 | 0 | HKD -130,434 | HKD 5.84769 | HKD 6.0415 |
| 2024-10-25 (Friday) | 673,000 | HKD 4,065,929 | HKD 4,065,929 | 0 | HKD 42,887 | HKD 6.0415 | HKD 5.97777 |
| 2024-10-24 (Thursday) | 673,000 | HKD 4,023,042 | HKD 4,023,042 | 0 | HKD -95,139 | HKD 5.97777 | HKD 6.11914 |
| 2024-10-23 (Wednesday) | 673,000 | HKD 4,118,181 | HKD 4,118,181 | 0 | HKD 74,475 | HKD 6.11914 | HKD 6.00848 |
| 2024-10-22 (Tuesday) | 673,000 | HKD 4,043,706 | HKD 4,043,706 | 0 | HKD -64,202 | HKD 6.00848 | HKD 6.10388 |
| 2024-10-21 (Monday) | 673,000 | HKD 4,107,908 | HKD 4,107,908 | 2,100 | HKD -11,381 | HKD 6.10388 | HKD 6.13995 |
| 2024-10-18 (Friday) | 670,900 | HKD 4,119,289 | HKD 4,119,289 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-02 | BUY | 1,200 | 5.391* | 5.68 | |||
| 2024-11-25 | BUY | 3,300 | 5.467* | 5.73 | |||
| 2024-11-07 | BUY | 1,200 | 5.662* | 5.88 | |||
| 2024-10-21 | BUY | 2,100 | 6.104* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.