| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | TONGCHENGTRAVEL |
| Ticker | 780.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 780.HK holdings
| Date | Number of 780.HK Shares Held | Base Market Value of 780.HK Shares | Local Market Value of 780.HK Shares | Change in 780.HK Shares Held | Change in 780.HK Base Value | Current Price per 780.HK Share Held | Previous Price per 780.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 2,992,000 | HKD 7,564,640 | HKD 7,564,640 | 0 | HKD -249,632 | HKD 2.52829 | HKD 2.61172 |
| 2025-03-07 (Friday) | 2,992,000 | HKD 7,814,272 | HKD 7,814,272 | 0 | HKD 360,309 | HKD 2.61172 | HKD 2.4913 |
| 2025-03-06 (Thursday) | 2,992,000 | HKD 7,453,963 | HKD 7,453,963 | 0 | HKD -145,525 | HKD 2.4913 | HKD 2.53994 |
| 2025-03-05 (Wednesday) | 2,992,000 | HKD 7,599,488 | HKD 7,599,488 | 0 | HKD 709,780 | HKD 2.53994 | HKD 2.30271 |
| 2025-03-04 (Tuesday) | 2,992,000 | HKD 6,889,708 | HKD 6,889,708 | 0 | HKD 249,027 | HKD 2.30271 | HKD 2.21948 |
| 2025-03-03 (Monday) | 2,992,000 | HKD 6,640,681 | HKD 6,640,681 | 0 | HKD -46,255 | HKD 2.21948 | HKD 2.23494 |
| 2025-02-28 (Friday) | 2,992,000 | HKD 6,686,936 | HKD 6,686,936 | 0 | HKD -224,443 | HKD 2.23494 | HKD 2.30995 |
| 2025-02-27 (Thursday) | 2,992,000 | HKD 6,911,379 | HKD 6,911,379 | 0 | HKD 137,054 | HKD 2.30995 | HKD 2.26415 |
| 2025-02-26 (Wednesday) | 2,992,000 | HKD 6,774,325 | HKD 6,774,325 | 0 | HKD 116,713 | HKD 2.26415 | HKD 2.22514 |
| 2025-02-25 (Tuesday) | 2,992,000 | HKD 6,657,612 | HKD 6,657,612 | 0 | HKD -647,271 | HKD 2.22514 | HKD 2.44147 |
| 2025-02-24 (Monday) | 2,992,000 | HKD 7,304,883 | HKD 7,304,883 | 0 | HKD 195,561 | HKD 2.44147 | HKD 2.37611 |
| 2025-02-21 (Friday) | 2,992,000 | HKD 7,109,322 | HKD 7,109,322 | 0 | HKD 213,646 | HKD 2.37611 | HKD 2.3047 |
| 2025-02-20 (Thursday) | 2,992,000 | HKD 6,895,676 | HKD 6,895,676 | 0 | HKD -136,766 | HKD 2.3047 | HKD 2.35041 |
| 2025-02-19 (Wednesday) | 2,992,000 | HKD 7,032,442 | HKD 7,032,442 | 0 | HKD -164,121 | HKD 2.35041 | HKD 2.40527 |
| 2025-02-18 (Tuesday) | 2,992,000 | HKD 7,196,563 | HKD 7,196,563 | 0 | HKD -110,660 | HKD 2.40527 | HKD 2.44225 |
| 2025-02-17 (Monday) | 2,992,000 | HKD 7,307,223 | HKD 7,307,223 | 0 | HKD 71,459 | HKD 2.44225 | HKD 2.41837 |
| 2025-02-14 (Friday) | 2,992,000 | HKD 7,235,764 | HKD 7,235,764 | 0 | HKD 266,501 | HKD 2.41837 | HKD 2.3293 |
| 2025-02-13 (Thursday) | 2,992,000 | HKD 6,969,263 | HKD 6,969,263 | 0 | HKD 240,748 | HKD 2.3293 | HKD 2.24884 |
| 2025-02-12 (Wednesday) | 2,992,000 | HKD 6,728,515 | HKD 6,728,515 | 0 | HKD -30,030 | HKD 2.24884 | HKD 2.25887 |
| 2025-02-11 (Tuesday) | 2,992,000 | HKD 6,758,545 | HKD 6,758,545 | 0 | HKD -286,562 | HKD 2.25887 | HKD 2.35465 |
| 2025-02-10 (Monday) | 2,992,000 | HKD 7,045,107 | HKD 7,045,107 | 0 | HKD 70,623 | HKD 2.35465 | HKD 2.33104 |
| 2025-02-07 (Friday) | 2,992,000 | HKD 6,974,484 | HKD 6,974,484 | 0 | HKD -57,198 | HKD 2.33104 | HKD 2.35016 |
| 2025-02-06 (Thursday) | 2,992,000 | HKD 7,031,682 | HKD 7,031,682 | 0 | HKD -61,844 | HKD 2.35016 | HKD 2.37083 |
| 2025-02-05 (Wednesday) | 2,992,000 | HKD 7,093,526 | HKD 7,093,526 | 0 | HKD -407,417 | HKD 2.37083 | HKD 2.507 |
| 2025-02-04 (Tuesday) | 2,992,000 | HKD 7,500,943 | HKD 7,500,943 | 0 | HKD 98,215 | HKD 2.507 | HKD 2.47417 |
| 2025-02-03 (Monday) | 2,992,000 | HKD 7,402,728 | HKD 7,402,728 | 0 | HKD -108,376 | HKD 2.47417 | HKD 2.5104 |
| 2025-01-31 (Friday) | 2,992,000 | HKD 7,511,104 | HKD 7,511,104 | 0 | HKD -531 | HKD 2.5104 | HKD 2.51057 |
| 2025-01-30 (Thursday) | 2,992,000 | HKD 7,511,635 | HKD 7,511,635 | 0 | HKD 434 | HKD 2.51057 | HKD 2.51043 |
| 2025-01-29 (Wednesday) | 2,992,000 | HKD 7,511,201 | HKD 7,511,201 | 0 | HKD -771 | HKD 2.51043 | HKD 2.51069 |
| 2025-01-28 (Tuesday) | 2,992,000 | HKD 7,511,972 | HKD 7,511,972 | 0 | HKD 304,463 | HKD 2.51069 | HKD 2.40893 |
| 2025-01-27 (Monday) | 2,992,000 | HKD 7,207,509 | HKD 7,207,509 | 0 | HKD 69,888 | HKD 2.40893 | HKD 2.38557 |
| 2025-01-24 (Friday) | 2,992,000 | HKD 7,137,621 | HKD 7,137,621 | 0 | HKD 247,497 | HKD 2.38557 | HKD 2.30285 |
| 2025-01-23 (Thursday) | 2,992,000 | HKD 6,890,124 | HKD 6,890,124 | 0 | HKD -70,204 | HKD 2.30285 | HKD 2.32631 |
| 2025-01-22 (Wednesday) | 2,992,000 | HKD 6,960,328 | HKD 6,960,328 | 0 | HKD -194,588 | HKD 2.32631 | HKD 2.39135 |
| 2025-01-21 (Tuesday) | 2,992,000 | HKD 7,154,916 | HKD 7,154,916 | ||||
| 2025-01-20 (Monday) | 2,992,000 | HKD 7,174,848 | HKD 7,174,848 | ||||
| 2025-01-17 (Friday) | 2,992,000 | HKD 7,018,791 | HKD 7,018,791 | ||||
| 2025-01-16 (Thursday) | 2,992,000 | HKD 6,976,230 | HKD 6,976,230 | ||||
| 2025-01-15 (Wednesday) | 2,992,000 | HKD 6,916,320 | HKD 6,916,320 | ||||
| 2025-01-14 (Tuesday) | 2,992,000 | HKD 7,139,133 | HKD 7,139,133 | ||||
| 2025-01-13 (Monday) | 2,992,000 | HKD 6,832,006 | HKD 6,832,006 | ||||
| 2025-01-10 (Friday) | 2,992,000 | HKD 6,815,805 | HKD 6,815,805 | ||||
| 2025-01-09 (Thursday) | 2,992,000 | HKD 6,881,563 | HKD 6,881,563 | ||||
| 2025-01-09 (Thursday) | 2,992,000 | HKD 6,881,563 | HKD 6,881,563 | ||||
| 2025-01-09 (Thursday) | 2,992,000 | HKD 6,881,563 | HKD 6,881,563 | ||||
| 2025-01-08 (Wednesday) | 2,992,000 | HKD 6,836,748 | HKD 6,836,748 | ||||
| 2025-01-08 (Wednesday) | 2,992,000 | HKD 6,836,748 | HKD 6,836,748 | ||||
| 2025-01-08 (Wednesday) | 2,992,000 | HKD 6,836,748 | HKD 6,836,748 | ||||
| 2025-01-02 (Thursday) | 2,992,000 | HKD 6,824,788 | HKD 6,824,788 | ||||
| 2024-12-30 (Monday) | 2,988,400 | HKD 7,152,542 | HKD 7,152,542 | ||||
| 2024-12-06 (Friday) | 2,956,000 | HKD 6,983,365 | HKD 6,983,365 | 0 | HKD 168,445 | HKD 2.36244 | HKD 2.30545 |
| 2024-12-05 (Thursday) | 2,956,000 | HKD 6,814,920 | HKD 6,814,920 | 0 | HKD -262,955 | HKD 2.30545 | HKD 2.39441 |
| 2024-12-04 (Wednesday) | 2,956,000 | HKD 7,077,875 | HKD 7,077,875 | 0 | HKD -138,087 | HKD 2.39441 | HKD 2.44112 |
| 2024-12-03 (Tuesday) | 2,956,000 | HKD 7,215,962 | HKD 7,215,962 | 0 | HKD 97,190 | HKD 2.44112 | HKD 2.40824 |
| 2024-12-02 (Monday) | 2,956,000 | HKD 7,118,772 | HKD 7,118,772 | 4,800 | HKD -79,508 | HKD 2.40824 | HKD 2.4391 |
| 2024-11-29 (Friday) | 2,951,200 | HKD 7,198,280 | HKD 7,198,280 | 0 | HKD 25,152 | HKD 2.4391 | HKD 2.43058 |
| 2024-11-28 (Thursday) | 2,951,200 | HKD 7,173,128 | HKD 7,173,128 | 0 | HKD -169,317 | HKD 2.43058 | HKD 2.48795 |
| 2024-11-27 (Wednesday) | 2,951,200 | HKD 7,342,445 | HKD 7,342,445 | 0 | HKD 244,277 | HKD 2.48795 | HKD 2.40518 |
| 2024-11-26 (Tuesday) | 2,951,200 | HKD 7,098,168 | HKD 7,098,168 | 0 | HKD -83,696 | HKD 2.40518 | HKD 2.43354 |
| 2024-11-25 (Monday) | 2,951,200 | HKD 7,181,864 | HKD 7,181,864 | 13,200 | HKD 335,834 | HKD 2.43354 | HKD 2.33017 |
| 2024-11-22 (Friday) | 2,938,000 | HKD 6,846,030 | HKD 6,846,030 | 0 | HKD 36,515 | HKD 2.33017 | HKD 2.31774 |
| 2024-11-21 (Thursday) | 2,938,000 | HKD 6,809,515 | HKD 6,809,515 | 0 | HKD -105,647 | HKD 2.31774 | HKD 2.3537 |
| 2024-11-20 (Wednesday) | 2,938,000 | HKD 6,915,162 | HKD 6,915,162 | 0 | HKD 233,986 | HKD 2.3537 | HKD 2.27406 |
| 2024-11-19 (Tuesday) | 2,938,000 | HKD 6,681,176 | HKD 6,681,176 | 0 | HKD 143,732 | HKD 2.27406 | HKD 2.22513 |
| 2024-11-18 (Monday) | 2,938,000 | HKD 6,537,444 | HKD 6,537,444 | 0 | HKD -359,145 | HKD 2.22513 | HKD 2.34738 |
| 2024-11-12 (Tuesday) | 2,938,000 | HKD 6,896,589 | HKD 6,896,589 | 0 | HKD -274,610 | HKD 2.34738 | HKD 2.44084 |
| 2024-11-11 (Monday) | 2,938,000 | HKD 7,171,199 | HKD 7,171,199 | 0 | HKD -265,628 | HKD 2.44084 | HKD 2.53126 |
| 2024-11-08 (Friday) | 2,938,000 | HKD 7,436,827 | HKD 7,436,827 | 0 | HKD -11,006 | HKD 2.53126 | HKD 2.535 |
| 2024-11-07 (Thursday) | 2,938,000 | HKD 7,447,833 | HKD 7,447,833 | 4,800 | HKD 371,883 | HKD 2.535 | HKD 2.41237 |
| 2024-11-06 (Wednesday) | 2,933,200 | HKD 7,075,950 | HKD 7,075,950 | 0 | HKD -66,043 | HKD 2.41237 | HKD 2.43488 |
| 2024-11-05 (Tuesday) | 2,933,200 | HKD 7,141,993 | HKD 7,141,993 | 0 | HKD 310,679 | HKD 2.43488 | HKD 2.32896 |
| 2024-11-04 (Monday) | 2,933,200 | HKD 6,831,314 | HKD 6,831,314 | 0 | HKD 230,360 | HKD 2.32896 | HKD 2.25043 |
| 2024-11-01 (Friday) | 2,933,200 | HKD 6,600,954 | HKD 6,600,954 | 0 | HKD -24,251 | HKD 2.25043 | HKD 2.2587 |
| 2024-10-31 (Thursday) | 2,933,200 | HKD 6,625,205 | HKD 6,625,205 | 0 | HKD -76,147 | HKD 2.2587 | HKD 2.28466 |
| 2024-10-30 (Wednesday) | 2,933,200 | HKD 6,701,352 | HKD 6,701,352 | 0 | HKD -152,827 | HKD 2.28466 | HKD 2.33676 |
| 2024-10-29 (Tuesday) | 2,933,200 | HKD 6,854,179 | HKD 6,854,179 | 0 | HKD 53,584 | HKD 2.33676 | HKD 2.31849 |
| 2024-10-28 (Monday) | 2,933,200 | HKD 6,800,595 | HKD 6,800,595 | 0 | HKD -23,565 | HKD 2.31849 | HKD 2.32652 |
| 2024-10-25 (Friday) | 2,933,200 | HKD 6,824,160 | HKD 6,824,160 | 0 | HKD 21,946 | HKD 2.32652 | HKD 2.31904 |
| 2024-10-24 (Thursday) | 2,933,200 | HKD 6,802,214 | HKD 6,802,214 | 0 | HKD -279,108 | HKD 2.31904 | HKD 2.4142 |
| 2024-10-23 (Wednesday) | 2,933,200 | HKD 7,081,322 | HKD 7,081,322 | 0 | HKD 280,771 | HKD 2.4142 | HKD 2.31848 |
| 2024-10-22 (Tuesday) | 2,933,200 | HKD 6,800,551 | HKD 6,800,551 | 0 | HKD 121,967 | HKD 2.31848 | HKD 2.27689 |
| 2024-10-21 (Monday) | 2,933,200 | HKD 6,678,584 | HKD 6,678,584 | 8,400 | HKD -45,354 | HKD 2.27689 | HKD 2.29894 |
| 2024-10-18 (Friday) | 2,924,800 | HKD 6,723,938 | HKD 6,723,938 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-02 | BUY | 4,800 | 2.408* | 2.36 | |||
| 2024-11-25 | BUY | 13,200 | 2.434* | 2.35 | |||
| 2024-11-07 | BUY | 4,800 | 2.535* | 2.33 | |||
| 2024-10-21 | BUY | 8,400 | 2.277* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.