| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | CHINA EDU GROUP |
| Ticker | 839.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 839.HK holdings
| Date | Number of 839.HK Shares Held | Base Market Value of 839.HK Shares | Local Market Value of 839.HK Shares | Change in 839.HK Shares Held | Change in 839.HK Base Value | Current Price per 839.HK Share Held | Previous Price per 839.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 2,522,000 | HKD 831,132 | HKD 831,132 | 0 | HKD -6,003 | HKD 0.329553 | HKD 0.331933 |
| 2025-03-07 (Friday) | 2,522,000 | HKD 837,135 | HKD 837,135 | 0 | HKD -173 | HKD 0.331933 | HKD 0.332002 |
| 2025-03-06 (Thursday) | 2,522,000 | HKD 837,308 | HKD 837,308 | 0 | HKD 26,047 | HKD 0.332002 | HKD 0.321674 |
| 2025-03-05 (Wednesday) | 2,522,000 | HKD 811,261 | HKD 811,261 | 0 | HKD 22,877 | HKD 0.321674 | HKD 0.312603 |
| 2025-03-04 (Tuesday) | 2,522,000 | HKD 788,384 | HKD 788,384 | 0 | HKD 320 | HKD 0.312603 | HKD 0.312476 |
| 2025-03-03 (Monday) | 2,522,000 | HKD 788,064 | HKD 788,064 | 0 | HKD -10 | HKD 0.312476 | HKD 0.31248 |
| 2025-02-28 (Friday) | 2,522,000 | HKD 788,074 | HKD 788,074 | 0 | HKD -26,097 | HKD 0.31248 | HKD 0.322828 |
| 2025-02-27 (Thursday) | 2,522,000 | HKD 814,171 | HKD 814,171 | 0 | HKD -178 | HKD 0.322828 | HKD 0.322898 |
| 2025-02-26 (Wednesday) | 2,522,000 | HKD 814,349 | HKD 814,349 | 0 | HKD 13,127 | HKD 0.322898 | HKD 0.317693 |
| 2025-02-25 (Tuesday) | 2,522,000 | HKD 801,222 | HKD 801,222 | 0 | HKD -19,547 | HKD 0.317693 | HKD 0.325444 |
| 2025-02-24 (Monday) | 2,522,000 | HKD 820,769 | HKD 820,769 | 0 | HKD 12,456 | HKD 0.325444 | HKD 0.320505 |
| 2025-02-21 (Friday) | 2,522,000 | HKD 808,313 | HKD 808,313 | 0 | HKD 33,101 | HKD 0.320505 | HKD 0.30738 |
| 2025-02-20 (Thursday) | 2,522,000 | HKD 775,212 | HKD 775,212 | 0 | HKD -3,048 | HKD 0.30738 | HKD 0.308588 |
| 2025-02-19 (Wednesday) | 2,522,000 | HKD 778,260 | HKD 778,260 | 0 | HKD -35,958 | HKD 0.308588 | HKD 0.322846 |
| 2025-02-18 (Tuesday) | 2,522,000 | HKD 814,218 | HKD 814,218 | 0 | HKD -51,335 | HKD 0.322846 | HKD 0.343201 |
| 2025-02-17 (Monday) | 2,522,000 | HKD 865,553 | HKD 865,553 | 0 | HKD -265,476 | HKD 0.343201 | HKD 0.448465 |
| 2025-02-14 (Friday) | 2,522,000 | HKD 1,131,029 | HKD 1,131,029 | 0 | HKD 10,536 | HKD 0.448465 | HKD 0.444287 |
| 2025-02-13 (Thursday) | 2,522,000 | HKD 1,120,493 | HKD 1,120,493 | 0 | HKD -2,813 | HKD 0.444287 | HKD 0.445403 |
| 2025-02-12 (Wednesday) | 2,522,000 | HKD 1,123,306 | HKD 1,123,306 | 0 | HKD 26,010 | HKD 0.445403 | HKD 0.43509 |
| 2025-02-11 (Tuesday) | 2,522,000 | HKD 1,097,296 | HKD 1,097,296 | 0 | HKD -29,515 | HKD 0.43509 | HKD 0.446793 |
| 2025-02-10 (Monday) | 2,522,000 | HKD 1,126,811 | HKD 1,126,811 | 0 | HKD 9,951 | HKD 0.446793 | HKD 0.442847 |
| 2025-02-07 (Friday) | 2,522,000 | HKD 1,116,860 | HKD 1,116,860 | 0 | HKD -16,740 | HKD 0.442847 | HKD 0.449485 |
| 2025-02-06 (Thursday) | 2,522,000 | HKD 1,133,600 | HKD 1,133,600 | 0 | HKD 3,181 | HKD 0.449485 | HKD 0.448223 |
| 2025-02-05 (Wednesday) | 2,522,000 | HKD 1,130,419 | HKD 1,130,419 | 0 | HKD 9,703 | HKD 0.448223 | HKD 0.444376 |
| 2025-02-04 (Tuesday) | 2,522,000 | HKD 1,120,716 | HKD 1,120,716 | 0 | HKD 23,561 | HKD 0.444376 | HKD 0.435034 |
| 2025-02-03 (Monday) | 2,522,000 | HKD 1,097,155 | HKD 1,097,155 | 0 | HKD -19,548 | HKD 0.435034 | HKD 0.442785 |
| 2025-01-31 (Friday) | 2,522,000 | HKD 1,116,703 | HKD 1,116,703 | 0 | HKD -78 | HKD 0.442785 | HKD 0.442816 |
| 2025-01-30 (Thursday) | 2,522,000 | HKD 1,116,781 | HKD 1,116,781 | 0 | HKD 64 | HKD 0.442816 | HKD 0.44279 |
| 2025-01-29 (Wednesday) | 2,522,000 | HKD 1,116,717 | HKD 1,116,717 | 0 | HKD -115 | HKD 0.44279 | HKD 0.442836 |
| 2025-01-28 (Tuesday) | 2,522,000 | HKD 1,116,832 | HKD 1,116,832 | 0 | HKD 19,001 | HKD 0.442836 | HKD 0.435302 |
| 2025-01-27 (Monday) | 2,522,000 | HKD 1,097,831 | HKD 1,097,831 | 0 | HKD 26,017 | HKD 0.435302 | HKD 0.424986 |
| 2025-01-24 (Friday) | 2,522,000 | HKD 1,071,814 | HKD 1,071,814 | 0 | HKD 3,492 | HKD 0.424986 | HKD 0.423601 |
| 2025-01-23 (Thursday) | 2,522,000 | HKD 1,068,322 | HKD 1,068,322 | 0 | HKD 9,549 | HKD 0.423601 | HKD 0.419815 |
| 2025-01-22 (Wednesday) | 2,522,000 | HKD 1,058,773 | HKD 1,058,773 | 0 | HKD -6,852 | HKD 0.419815 | HKD 0.422532 |
| 2025-01-21 (Tuesday) | 2,522,000 | HKD 1,065,625 | HKD 1,065,625 | ||||
| 2025-01-20 (Monday) | 2,522,000 | HKD 1,059,820 | HKD 1,059,820 | ||||
| 2025-01-17 (Friday) | 2,522,000 | HKD 1,046,520 | HKD 1,046,520 | ||||
| 2025-01-16 (Thursday) | 2,522,000 | HKD 1,042,664 | HKD 1,042,664 | ||||
| 2025-01-15 (Wednesday) | 2,522,000 | HKD 1,013,749 | HKD 1,013,749 | ||||
| 2025-01-14 (Tuesday) | 2,522,000 | HKD 1,029,936 | HKD 1,029,936 | ||||
| 2025-01-13 (Monday) | 2,522,000 | HKD 994,348 | HKD 994,348 | ||||
| 2025-01-10 (Friday) | 2,522,000 | HKD 1,029,850 | HKD 1,029,850 | ||||
| 2025-01-09 (Thursday) | 2,522,000 | HKD 1,033,733 | HKD 1,033,733 | ||||
| 2025-01-09 (Thursday) | 2,522,000 | HKD 1,033,733 | HKD 1,033,733 | ||||
| 2025-01-09 (Thursday) | 2,522,000 | HKD 1,033,733 | HKD 1,033,733 | ||||
| 2025-01-08 (Wednesday) | 2,522,000 | HKD 1,027,450 | HKD 1,027,450 | ||||
| 2025-01-08 (Wednesday) | 2,522,000 | HKD 1,027,450 | HKD 1,027,450 | ||||
| 2025-01-08 (Wednesday) | 2,522,000 | HKD 1,027,450 | HKD 1,027,450 | ||||
| 2025-01-02 (Thursday) | 2,522,000 | HKD 1,083,092 | HKD 1,083,092 | ||||
| 2024-12-30 (Monday) | 2,519,000 | HKD 1,106,518 | HKD 1,106,518 | ||||
| 2024-12-06 (Friday) | 2,492,000 | HKD 1,140,284 | HKD 1,140,284 | 0 | HKD 22,630 | HKD 0.457578 | HKD 0.448497 |
| 2024-12-05 (Thursday) | 2,492,000 | HKD 1,117,654 | HKD 1,117,654 | 0 | HKD -18,740 | HKD 0.448497 | HKD 0.456017 |
| 2024-12-04 (Wednesday) | 2,492,000 | HKD 1,136,394 | HKD 1,136,394 | 0 | HKD 2,983 | HKD 0.456017 | HKD 0.45482 |
| 2024-12-03 (Tuesday) | 2,492,000 | HKD 1,133,411 | HKD 1,133,411 | 0 | HKD 47,789 | HKD 0.45482 | HKD 0.435643 |
| 2024-12-02 (Monday) | 2,492,000 | HKD 1,085,622 | HKD 1,085,622 | 4,000 | HKD -27,041 | HKD 0.435643 | HKD 0.447212 |
| 2024-11-29 (Friday) | 2,488,000 | HKD 1,112,663 | HKD 1,112,663 | 0 | HKD -50,768 | HKD 0.447212 | HKD 0.467617 |
| 2024-11-28 (Thursday) | 2,488,000 | HKD 1,163,431 | HKD 1,163,431 | 0 | HKD -51,553 | HKD 0.467617 | HKD 0.488338 |
| 2024-11-27 (Wednesday) | 2,488,000 | HKD 1,214,984 | HKD 1,214,984 | 0 | HKD -25,308 | HKD 0.488338 | HKD 0.49851 |
| 2024-11-26 (Tuesday) | 2,488,000 | HKD 1,240,292 | HKD 1,240,292 | 0 | HKD 31,920 | HKD 0.49851 | HKD 0.48568 |
| 2024-11-25 (Monday) | 2,488,000 | HKD 1,208,372 | HKD 1,208,372 | 11,000 | HKD 5,644 | HKD 0.48568 | HKD 0.485558 |
| 2024-11-22 (Friday) | 2,477,000 | HKD 1,202,728 | HKD 1,202,728 | 0 | HKD -44,770 | HKD 0.485558 | HKD 0.503633 |
| 2024-11-21 (Thursday) | 2,477,000 | HKD 1,247,498 | HKD 1,247,498 | 0 | HKD 8 | HKD 0.503633 | HKD 0.503629 |
| 2024-11-20 (Wednesday) | 2,477,000 | HKD 1,247,490 | HKD 1,247,490 | 0 | HKD 15,904 | HKD 0.503629 | HKD 0.497209 |
| 2024-11-19 (Tuesday) | 2,477,000 | HKD 1,231,586 | HKD 1,231,586 | 0 | HKD 19,149 | HKD 0.497209 | HKD 0.489478 |
| 2024-11-18 (Monday) | 2,477,000 | HKD 1,212,437 | HKD 1,212,437 | 0 | HKD -300,084 | HKD 0.489478 | HKD 0.610626 |
| 2024-11-12 (Tuesday) | 2,477,000 | HKD 1,512,521 | HKD 1,512,521 | 0 | HKD -70,644 | HKD 0.610626 | HKD 0.639146 |
| 2024-11-11 (Monday) | 2,477,000 | HKD 1,583,165 | HKD 1,583,165 | 0 | HKD -6,616 | HKD 0.639146 | HKD 0.641817 |
| 2024-11-08 (Friday) | 2,477,000 | HKD 1,589,781 | HKD 1,589,781 | 0 | HKD -48,548 | HKD 0.641817 | HKD 0.661417 |
| 2024-11-07 (Thursday) | 2,477,000 | HKD 1,638,329 | HKD 1,638,329 | 4,000 | HKD 118,264 | HKD 0.661417 | HKD 0.614664 |
| 2024-11-06 (Wednesday) | 2,473,000 | HKD 1,520,065 | HKD 1,520,065 | 0 | HKD -48,952 | HKD 0.614664 | HKD 0.634459 |
| 2024-11-05 (Tuesday) | 2,473,000 | HKD 1,569,017 | HKD 1,569,017 | 0 | HKD 19,355 | HKD 0.634459 | HKD 0.626632 |
| 2024-11-04 (Monday) | 2,473,000 | HKD 1,549,662 | HKD 1,549,662 | 0 | HKD -21,345 | HKD 0.626632 | HKD 0.635264 |
| 2024-11-01 (Friday) | 2,473,000 | HKD 1,571,007 | HKD 1,571,007 | 0 | HKD 28,245 | HKD 0.635264 | HKD 0.623842 |
| 2024-10-31 (Thursday) | 2,473,000 | HKD 1,542,762 | HKD 1,542,762 | 0 | HKD -6,521 | HKD 0.623842 | HKD 0.626479 |
| 2024-10-30 (Wednesday) | 2,473,000 | HKD 1,549,283 | HKD 1,549,283 | 0 | HKD -25,886 | HKD 0.626479 | HKD 0.636947 |
| 2024-10-29 (Tuesday) | 2,473,000 | HKD 1,575,169 | HKD 1,575,169 | 0 | HKD -28,464 | HKD 0.636947 | HKD 0.648457 |
| 2024-10-28 (Monday) | 2,473,000 | HKD 1,603,633 | HKD 1,603,633 | 0 | HKD 28,423 | HKD 0.648457 | HKD 0.636963 |
| 2024-10-25 (Friday) | 2,473,000 | HKD 1,575,210 | HKD 1,575,210 | 0 | HKD 18,933 | HKD 0.636963 | HKD 0.629307 |
| 2024-10-24 (Thursday) | 2,473,000 | HKD 1,556,277 | HKD 1,556,277 | 0 | HKD -41,322 | HKD 0.629307 | HKD 0.646017 |
| 2024-10-23 (Wednesday) | 2,473,000 | HKD 1,597,599 | HKD 1,597,599 | 0 | HKD -2,842 | HKD 0.646017 | HKD 0.647166 |
| 2024-10-22 (Tuesday) | 2,473,000 | HKD 1,600,441 | HKD 1,600,441 | 0 | HKD 16,194 | HKD 0.647166 | HKD 0.640617 |
| 2024-10-21 (Monday) | 2,473,000 | HKD 1,584,247 | HKD 1,584,247 | 7,000 | HKD 19,349 | HKD 0.640617 | HKD 0.63459 |
| 2024-10-18 (Friday) | 2,466,000 | HKD 1,564,898 | HKD 1,564,898 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-02 | BUY | 4,000 | 0.436* | 0.58 | |||
| 2024-11-25 | BUY | 11,000 | 0.486* | 0.60 | |||
| 2024-11-07 | BUY | 4,000 | 0.661* | 0.63 | |||
| 2024-10-21 | BUY | 7,000 | 0.641* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.