| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 8464.TW holdings
| Date | Number of 8464.TW Shares Held | Base Market Value of 8464.TW Shares | Local Market Value of 8464.TW Shares | Change in 8464.TW Shares Held | Change in 8464.TW Base Value | Current Price per 8464.TW Share Held | Previous Price per 8464.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 444,000 | TWD 5,776,927 | TWD 5,776,927 | 0 | TWD -68,201 | TWD 13.0111 | TWD 13.1647 |
| 2025-03-07 (Friday) | 444,000 | TWD 5,845,128 | TWD 5,845,128 | 0 | TWD 55,028 | TWD 13.1647 | TWD 13.0408 |
| 2025-03-06 (Thursday) | 444,000 | TWD 5,790,100 | TWD 5,790,100 | 0 | TWD -272,165 | TWD 13.0408 | TWD 13.6538 |
| 2025-03-05 (Wednesday) | 444,000 | TWD 6,062,265 | TWD 6,062,265 | 0 | TWD -57,225 | TWD 13.6538 | TWD 13.7826 |
| 2025-03-04 (Tuesday) | 444,000 | TWD 6,119,490 | TWD 6,119,490 | 0 | TWD 84,774 | TWD 13.7826 | TWD 13.5917 |
| 2025-03-03 (Monday) | 444,000 | TWD 6,034,716 | TWD 6,034,716 | 0 | TWD -301 | TWD 13.5917 | TWD 13.5924 |
| 2025-02-28 (Friday) | 444,000 | TWD 6,035,017 | TWD 6,035,017 | 0 | TWD 0 | TWD 13.5924 | TWD 13.5924 |
| 2025-02-27 (Thursday) | 444,000 | TWD 6,035,017 | TWD 6,035,017 | 0 | TWD -198,866 | TWD 13.5924 | TWD 14.0403 |
| 2025-02-26 (Wednesday) | 444,000 | TWD 6,233,883 | TWD 6,233,883 | 0 | TWD 163,280 | TWD 14.0403 | TWD 13.6725 |
| 2025-02-25 (Tuesday) | 444,000 | TWD 6,070,603 | TWD 6,070,603 | 0 | TWD -233,904 | TWD 13.6725 | TWD 14.1993 |
| 2025-02-24 (Monday) | 444,000 | TWD 6,304,507 | TWD 6,304,507 | 0 | TWD 284,444 | TWD 14.1993 | TWD 13.5587 |
| 2025-02-21 (Friday) | 444,000 | TWD 6,020,063 | TWD 6,020,063 | 0 | TWD 265,611 | TWD 13.5587 | TWD 12.9605 |
| 2025-02-20 (Thursday) | 444,000 | TWD 5,754,452 | TWD 5,754,452 | 0 | TWD -63,591 | TWD 12.9605 | TWD 13.1037 |
| 2025-02-19 (Wednesday) | 444,000 | TWD 5,818,043 | TWD 5,818,043 | 0 | TWD -91,848 | TWD 13.1037 | TWD 13.3106 |
| 2025-02-18 (Tuesday) | 444,000 | TWD 5,909,891 | TWD 5,909,891 | 0 | TWD 64,481 | TWD 13.3106 | TWD 13.1653 |
| 2025-02-17 (Monday) | 444,000 | TWD 5,845,410 | TWD 5,845,410 | 0 | TWD 171,829 | TWD 13.1653 | TWD 12.7783 |
| 2025-02-14 (Friday) | 444,000 | TWD 5,673,581 | TWD 5,673,581 | 0 | TWD -121,722 | TWD 12.7783 | TWD 13.0525 |
| 2025-02-13 (Thursday) | 444,000 | TWD 5,795,303 | TWD 5,795,303 | 0 | TWD -83,165 | TWD 13.0525 | TWD 13.2398 |
| 2025-02-12 (Wednesday) | 444,000 | TWD 5,878,468 | TWD 5,878,468 | 0 | TWD -50,366 | TWD 13.2398 | TWD 13.3532 |
| 2025-02-11 (Tuesday) | 444,000 | TWD 5,928,834 | TWD 5,928,834 | 0 | TWD 21,361 | TWD 13.3532 | TWD 13.3051 |
| 2025-02-10 (Monday) | 444,000 | TWD 5,907,473 | TWD 5,907,473 | 0 | TWD -22,467 | TWD 13.3051 | TWD 13.3557 |
| 2025-02-07 (Friday) | 444,000 | TWD 5,929,940 | TWD 5,929,940 | 0 | TWD -160,771 | TWD 13.3557 | TWD 13.7178 |
| 2025-02-06 (Thursday) | 444,000 | TWD 6,090,711 | TWD 6,090,711 | 0 | TWD 119,010 | TWD 13.7178 | TWD 13.4498 |
| 2025-02-05 (Wednesday) | 444,000 | TWD 5,971,701 | TWD 5,971,701 | 0 | TWD 85,566 | TWD 13.4498 | TWD 13.2571 |
| 2025-02-04 (Tuesday) | 444,000 | TWD 5,886,135 | TWD 5,886,135 | 0 | TWD 104,622 | TWD 13.2571 | TWD 13.0214 |
| 2025-02-03 (Monday) | 444,000 | TWD 5,781,513 | TWD 5,781,513 | 0 | TWD -126,639 | TWD 13.0214 | TWD 13.3066 |
| 2025-01-31 (Friday) | 444,000 | TWD 5,908,152 | TWD 5,908,152 | 0 | TWD 0 | TWD 13.3066 | TWD 13.3066 |
| 2025-01-30 (Thursday) | 444,000 | TWD 5,908,152 | TWD 5,908,152 | 0 | TWD 0 | TWD 13.3066 | TWD 13.3066 |
| 2025-01-29 (Wednesday) | 444,000 | TWD 5,908,152 | TWD 5,908,152 | 0 | TWD 0 | TWD 13.3066 | TWD 13.3066 |
| 2025-01-28 (Tuesday) | 444,000 | TWD 5,908,152 | TWD 5,908,152 | 0 | TWD 0 | TWD 13.3066 | TWD 13.3066 |
| 2025-01-27 (Monday) | 444,000 | TWD 5,908,152 | TWD 5,908,152 | 0 | TWD 0 | TWD 13.3066 | TWD 13.3066 |
| 2025-01-24 (Friday) | 444,000 | TWD 5,908,152 | TWD 5,908,152 | 0 | TWD 6,942 | TWD 13.3066 | TWD 13.291 |
| 2025-01-23 (Thursday) | 444,000 | TWD 5,901,210 | TWD 5,901,210 | 0 | TWD -991 | TWD 13.291 | TWD 13.2932 |
| 2025-01-22 (Wednesday) | 444,000 | TWD 5,902,201 | TWD 5,902,201 | 0 | TWD -197,259 | TWD 13.2932 | TWD 13.7375 |
| 2025-01-21 (Tuesday) | 444,000 | TWD 6,099,460 | TWD 6,099,460 | ||||
| 2025-01-20 (Monday) | 444,000 | TWD 6,105,745 | TWD 6,105,745 | ||||
| 2025-01-17 (Friday) | 444,000 | TWD 5,973,850 | TWD 5,973,850 | ||||
| 2025-01-16 (Thursday) | 444,000 | TWD 5,906,156 | TWD 5,906,156 | ||||
| 2025-01-15 (Wednesday) | 444,000 | TWD 5,758,912 | TWD 5,758,912 | ||||
| 2025-01-14 (Tuesday) | 444,000 | TWD 5,923,044 | TWD 5,923,044 | ||||
| 2025-01-13 (Monday) | 444,000 | TWD 5,582,082 | TWD 5,582,082 | ||||
| 2025-01-10 (Friday) | 444,000 | TWD 5,504,077 | TWD 5,504,077 | ||||
| 2025-01-09 (Thursday) | 444,000 | TWD 5,605,159 | TWD 5,605,159 | ||||
| 2025-01-09 (Thursday) | 444,000 | TWD 5,605,159 | TWD 5,605,159 | ||||
| 2025-01-09 (Thursday) | 444,000 | TWD 5,605,159 | TWD 5,605,159 | ||||
| 2025-01-08 (Wednesday) | 444,000 | TWD 5,771,318 | TWD 5,771,318 | ||||
| 2025-01-08 (Wednesday) | 444,000 | TWD 5,771,318 | TWD 5,771,318 | ||||
| 2025-01-08 (Wednesday) | 444,000 | TWD 5,771,318 | TWD 5,771,318 | ||||
| 2025-01-02 (Thursday) | 444,000 | TWD 5,110,510 | TWD 5,110,510 | ||||
| 2024-12-30 (Monday) | 444,000 | TWD 4,982,975 | TWD 4,982,975 | ||||
| 2024-12-06 (Friday) | 444,000 | TWD 5,492,741 | TWD 5,492,741 | 0 | TWD 12,189 | TWD 12.371 | TWD 12.3436 |
| 2024-12-05 (Thursday) | 444,000 | TWD 5,480,552 | TWD 5,480,552 | 0 | TWD -106,421 | TWD 12.3436 | TWD 12.5833 |
| 2024-12-04 (Wednesday) | 444,000 | TWD 5,586,973 | TWD 5,586,973 | 0 | TWD -30,777 | TWD 12.5833 | TWD 12.6526 |
| 2024-12-03 (Tuesday) | 444,000 | TWD 5,617,750 | TWD 5,617,750 | 0 | TWD 101,545 | TWD 12.6526 | TWD 12.4239 |
| 2024-12-02 (Monday) | 444,000 | TWD 5,516,205 | TWD 5,516,205 | 0 | TWD 48,730 | TWD 12.4239 | TWD 12.3141 |
| 2024-11-29 (Friday) | 444,000 | TWD 5,467,475 | TWD 5,467,475 | 0 | TWD -54,370 | TWD 12.3141 | TWD 12.4366 |
| 2024-11-28 (Thursday) | 444,000 | TWD 5,521,845 | TWD 5,521,845 | 0 | TWD 135 | TWD 12.4366 | TWD 12.4363 |
| 2024-11-27 (Wednesday) | 444,000 | TWD 5,521,710 | TWD 5,521,710 | 0 | TWD -108,737 | TWD 12.4363 | TWD 12.6812 |
| 2024-11-26 (Tuesday) | 444,000 | TWD 5,630,447 | TWD 5,630,447 | 0 | TWD -164,754 | TWD 12.6812 | TWD 13.0523 |
| 2024-11-25 (Monday) | 444,000 | TWD 5,795,201 | TWD 5,795,201 | 0 | TWD 81,765 | TWD 13.0523 | TWD 12.8681 |
| 2024-11-22 (Friday) | 444,000 | TWD 5,713,436 | TWD 5,713,436 | 0 | TWD 96,376 | TWD 12.8681 | TWD 12.651 |
| 2024-11-21 (Thursday) | 444,000 | TWD 5,617,060 | TWD 5,617,060 | 0 | TWD 26,739 | TWD 12.651 | TWD 12.5908 |
| 2024-11-20 (Wednesday) | 444,000 | TWD 5,590,321 | TWD 5,590,321 | 0 | TWD -158,471 | TWD 12.5908 | TWD 12.9477 |
| 2024-11-19 (Tuesday) | 444,000 | TWD 5,748,792 | TWD 5,748,792 | 0 | TWD 91,828 | TWD 12.9477 | TWD 12.7409 |
| 2024-11-18 (Monday) | 444,000 | TWD 5,656,964 | TWD 5,656,964 | 0 | TWD -157,599 | TWD 12.7409 | TWD 13.0959 |
| 2024-11-12 (Tuesday) | 444,000 | TWD 5,814,563 | TWD 5,814,563 | 0 | TWD -182,091 | TWD 13.0959 | TWD 13.506 |
| 2024-11-11 (Monday) | 444,000 | TWD 5,996,654 | TWD 5,996,654 | 0 | TWD -183,647 | TWD 13.506 | TWD 13.9196 |
| 2024-11-08 (Friday) | 444,000 | TWD 6,180,301 | TWD 6,180,301 | 0 | TWD 204,833 | TWD 13.9196 | TWD 13.4583 |
| 2024-11-07 (Thursday) | 444,000 | TWD 5,975,468 | TWD 5,975,468 | 0 | TWD -623,434 | TWD 13.4583 | TWD 14.8624 |
| 2024-11-06 (Wednesday) | 444,000 | TWD 6,598,902 | TWD 6,598,902 | 0 | TWD -253,314 | TWD 14.8624 | TWD 15.4329 |
| 2024-11-05 (Tuesday) | 444,000 | TWD 6,852,216 | TWD 6,852,216 | 0 | TWD 19,096 | TWD 15.4329 | TWD 15.3899 |
| 2024-11-04 (Monday) | 444,000 | TWD 6,833,120 | TWD 6,833,120 | 0 | TWD 311,165 | TWD 15.3899 | TWD 14.6891 |
| 2024-11-01 (Friday) | 444,000 | TWD 6,521,955 | TWD 6,521,955 | 0 | TWD -143,588 | TWD 14.6891 | TWD 15.0125 |
| 2024-10-31 (Thursday) | 444,000 | TWD 6,665,543 | TWD 6,665,543 | 0 | TWD 0 | TWD 15.0125 | TWD 15.0125 |
| 2024-10-30 (Wednesday) | 444,000 | TWD 6,665,543 | TWD 6,665,543 | 0 | TWD 41,567 | TWD 15.0125 | TWD 14.9189 |
| 2024-10-29 (Tuesday) | 444,000 | TWD 6,623,976 | TWD 6,623,976 | 0 | TWD -140,711 | TWD 14.9189 | TWD 15.2358 |
| 2024-10-28 (Monday) | 444,000 | TWD 6,764,687 | TWD 6,764,687 | 0 | TWD -135,182 | TWD 15.2358 | TWD 15.5402 |
| 2024-10-25 (Friday) | 444,000 | TWD 6,899,869 | TWD 6,899,869 | 0 | TWD 9,820 | TWD 15.5402 | TWD 15.5181 |
| 2024-10-24 (Thursday) | 444,000 | TWD 6,890,049 | TWD 6,890,049 | 0 | TWD 110,578 | TWD 15.5181 | TWD 15.2691 |
| 2024-10-23 (Wednesday) | 444,000 | TWD 6,779,471 | TWD 6,779,471 | 0 | TWD -129,688 | TWD 15.2691 | TWD 15.5612 |
| 2024-10-22 (Tuesday) | 444,000 | TWD 6,909,159 | TWD 6,909,159 | 0 | TWD -37,458 | TWD 15.5612 | TWD 15.6455 |
| 2024-10-21 (Monday) | 444,000 | TWD 6,946,617 | TWD 6,946,617 | 0 | TWD -169,012 | TWD 15.6455 | TWD 16.0262 |
| 2024-10-18 (Friday) | 444,000 | TWD 7,115,629 | TWD 7,115,629 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.