| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate AVI.JO holdings
| Date | Number of AVI.JO Shares Held | Base Market Value of AVI.JO Shares | Local Market Value of AVI.JO Shares | Change in AVI.JO Shares Held | Change in AVI.JO Base Value | Current Price per AVI.JO Share Held | Previous Price per AVI.JO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 829,724 | ZAR 4,102,241 | ZAR 4,102,241 | 0 | ZAR -218,826 | ZAR 4.9441 | ZAR 5.20784 |
| 2025-03-07 (Friday) | 829,724 | ZAR 4,321,067 | ZAR 4,321,067 | 0 | ZAR -33,756 | ZAR 5.20784 | ZAR 5.24852 |
| 2025-03-06 (Thursday) | 829,724 | ZAR 4,354,823 | ZAR 4,354,823 | 0 | ZAR 135,081 | ZAR 5.24852 | ZAR 5.08572 |
| 2025-03-05 (Wednesday) | 829,724 | ZAR 4,219,742 | ZAR 4,219,742 | 0 | ZAR -15,997 | ZAR 5.08572 | ZAR 5.105 |
| 2025-03-04 (Tuesday) | 829,724 | ZAR 4,235,739 | ZAR 4,235,739 | 0 | ZAR 99,960 | ZAR 5.105 | ZAR 4.98452 |
| 2025-03-03 (Monday) | 829,724 | ZAR 4,135,779 | ZAR 4,135,779 | 0 | ZAR -36,854 | ZAR 4.98452 | ZAR 5.02894 |
| 2025-02-28 (Friday) | 829,724 | ZAR 4,172,633 | ZAR 4,172,633 | 0 | ZAR -29,013 | ZAR 5.02894 | ZAR 5.06391 |
| 2025-02-27 (Thursday) | 829,724 | ZAR 4,201,646 | ZAR 4,201,646 | 0 | ZAR -22,855 | ZAR 5.06391 | ZAR 5.09145 |
| 2025-02-26 (Wednesday) | 829,724 | ZAR 4,224,501 | ZAR 4,224,501 | 0 | ZAR 75,317 | ZAR 5.09145 | ZAR 5.00068 |
| 2025-02-25 (Tuesday) | 829,724 | ZAR 4,149,184 | ZAR 4,149,184 | 0 | ZAR 12,596 | ZAR 5.00068 | ZAR 4.9855 |
| 2025-02-24 (Monday) | 829,724 | ZAR 4,136,588 | ZAR 4,136,588 | 0 | ZAR -70,336 | ZAR 4.9855 | ZAR 5.07027 |
| 2025-02-21 (Friday) | 829,724 | ZAR 4,206,924 | ZAR 4,206,924 | 0 | ZAR 28,377 | ZAR 5.07027 | ZAR 5.03607 |
| 2025-02-20 (Thursday) | 829,724 | ZAR 4,178,547 | ZAR 4,178,547 | 0 | ZAR -3,105 | ZAR 5.03607 | ZAR 5.03981 |
| 2025-02-19 (Wednesday) | 829,724 | ZAR 4,181,652 | ZAR 4,181,652 | 0 | ZAR -98,861 | ZAR 5.03981 | ZAR 5.15896 |
| 2025-02-18 (Tuesday) | 829,724 | ZAR 4,280,513 | ZAR 4,280,513 | 0 | ZAR 25,218 | ZAR 5.15896 | ZAR 5.12857 |
| 2025-02-17 (Monday) | 829,724 | ZAR 4,255,295 | ZAR 4,255,295 | 0 | ZAR -28,859 | ZAR 5.12857 | ZAR 5.16335 |
| 2025-02-14 (Friday) | 829,724 | ZAR 4,284,154 | ZAR 4,284,154 | 0 | ZAR -14,265 | ZAR 5.16335 | ZAR 5.18054 |
| 2025-02-13 (Thursday) | 829,724 | ZAR 4,298,419 | ZAR 4,298,419 | 0 | ZAR 34,754 | ZAR 5.18054 | ZAR 5.13865 |
| 2025-02-12 (Wednesday) | 829,724 | ZAR 4,263,665 | ZAR 4,263,665 | 0 | ZAR -74,009 | ZAR 5.13865 | ZAR 5.22785 |
| 2025-02-11 (Tuesday) | 829,724 | ZAR 4,337,674 | ZAR 4,337,674 | 0 | ZAR 72,517 | ZAR 5.22785 | ZAR 5.14045 |
| 2025-02-10 (Monday) | 829,724 | ZAR 4,265,157 | ZAR 4,265,157 | 0 | ZAR -103,127 | ZAR 5.14045 | ZAR 5.26474 |
| 2025-02-07 (Friday) | 829,724 | ZAR 4,368,284 | ZAR 4,368,284 | 0 | ZAR 93,727 | ZAR 5.26474 | ZAR 5.15178 |
| 2025-02-06 (Thursday) | 829,724 | ZAR 4,274,557 | ZAR 4,274,557 | 0 | ZAR -81,424 | ZAR 5.15178 | ZAR 5.24992 |
| 2025-02-05 (Wednesday) | 829,724 | ZAR 4,355,981 | ZAR 4,355,981 | 0 | ZAR -66,544 | ZAR 5.24992 | ZAR 5.33012 |
| 2025-02-04 (Tuesday) | 829,724 | ZAR 4,422,525 | ZAR 4,422,525 | 0 | ZAR -3,557 | ZAR 5.33012 | ZAR 5.3344 |
| 2025-02-03 (Monday) | 829,724 | ZAR 4,426,082 | ZAR 4,426,082 | 0 | ZAR 47,699 | ZAR 5.3344 | ZAR 5.27692 |
| 2025-01-31 (Friday) | 829,724 | ZAR 4,378,383 | ZAR 4,378,383 | 0 | ZAR -222,303 | ZAR 5.27692 | ZAR 5.54484 |
| 2025-01-30 (Thursday) | 829,724 | ZAR 4,600,686 | ZAR 4,600,686 | 0 | ZAR 24,181 | ZAR 5.54484 | ZAR 5.5157 |
| 2025-01-29 (Wednesday) | 829,724 | ZAR 4,576,505 | ZAR 4,576,505 | 0 | ZAR -18,004 | ZAR 5.5157 | ZAR 5.53739 |
| 2025-01-28 (Tuesday) | 829,724 | ZAR 4,594,509 | ZAR 4,594,509 | 0 | ZAR 64,416 | ZAR 5.53739 | ZAR 5.45976 |
| 2025-01-27 (Monday) | 829,724 | ZAR 4,530,093 | ZAR 4,530,093 | 0 | ZAR -160,487 | ZAR 5.45976 | ZAR 5.65318 |
| 2025-01-24 (Friday) | 829,724 | ZAR 4,690,580 | ZAR 4,690,580 | 0 | ZAR 115,831 | ZAR 5.65318 | ZAR 5.51358 |
| 2025-01-23 (Thursday) | 829,724 | ZAR 4,574,749 | ZAR 4,574,749 | 0 | ZAR -130,998 | ZAR 5.51358 | ZAR 5.67146 |
| 2025-01-22 (Wednesday) | 829,724 | ZAR 4,705,747 | ZAR 4,705,747 | 0 | ZAR 31,473 | ZAR 5.67146 | ZAR 5.63353 |
| 2025-01-21 (Tuesday) | 829,724 | ZAR 4,674,274 | ZAR 4,674,274 | ||||
| 2025-01-20 (Monday) | 829,724 | ZAR 4,646,276 | ZAR 4,646,276 | ||||
| 2025-01-17 (Friday) | 829,724 | ZAR 4,716,373 | ZAR 4,716,373 | ||||
| 2025-01-16 (Thursday) | 829,724 | ZAR 4,614,527 | ZAR 4,614,527 | ||||
| 2025-01-15 (Wednesday) | 829,724 | ZAR 4,599,641 | ZAR 4,599,641 | ||||
| 2025-01-14 (Tuesday) | 829,724 | ZAR 4,520,289 | ZAR 4,520,289 | ||||
| 2025-01-13 (Monday) | 829,724 | ZAR 4,451,558 | ZAR 4,451,558 | ||||
| 2025-01-10 (Friday) | 829,724 | ZAR 4,539,774 | ZAR 4,539,774 | ||||
| 2025-01-09 (Thursday) | 829,724 | ZAR 4,634,560 | ZAR 4,634,560 | ||||
| 2025-01-09 (Thursday) | 829,724 | ZAR 4,634,560 | ZAR 4,634,560 | ||||
| 2025-01-09 (Thursday) | 829,724 | ZAR 4,634,560 | ZAR 4,634,560 | ||||
| 2025-01-08 (Wednesday) | 829,724 | ZAR 4,670,046 | ZAR 4,670,046 | ||||
| 2025-01-08 (Wednesday) | 829,724 | ZAR 4,670,046 | ZAR 4,670,046 | ||||
| 2025-01-08 (Wednesday) | 829,724 | ZAR 4,670,046 | ZAR 4,670,046 | ||||
| 2025-01-02 (Thursday) | 829,724 | ZAR 4,773,970 | ZAR 4,773,970 | ||||
| 2024-12-30 (Monday) | 828,584 | ZAR 4,762,068 | ZAR 4,762,068 | ||||
| 2024-12-06 (Friday) | 818,392 | ZAR 5,026,511 | ZAR 5,026,511 | 0 | ZAR -33,939 | ZAR 6.14194 | ZAR 6.18341 |
| 2024-12-05 (Thursday) | 818,392 | ZAR 5,060,450 | ZAR 5,060,450 | 0 | ZAR -4,657 | ZAR 6.18341 | ZAR 6.1891 |
| 2024-12-04 (Wednesday) | 818,392 | ZAR 5,065,107 | ZAR 5,065,107 | 0 | ZAR 48,077 | ZAR 6.1891 | ZAR 6.13035 |
| 2024-12-03 (Tuesday) | 818,392 | ZAR 5,017,030 | ZAR 5,017,030 | 0 | ZAR 73,082 | ZAR 6.13035 | ZAR 6.04105 |
| 2024-12-02 (Monday) | 818,392 | ZAR 4,943,948 | ZAR 4,943,948 | 1,484 | ZAR -25,222 | ZAR 6.04105 | ZAR 6.0829 |
| 2024-11-29 (Friday) | 816,908 | ZAR 4,969,170 | ZAR 4,969,170 | 0 | ZAR -38,868 | ZAR 6.0829 | ZAR 6.13048 |
| 2024-11-28 (Thursday) | 816,908 | ZAR 5,008,038 | ZAR 5,008,038 | 0 | ZAR 74,273 | ZAR 6.13048 | ZAR 6.03956 |
| 2024-11-27 (Wednesday) | 816,908 | ZAR 4,933,765 | ZAR 4,933,765 | 0 | ZAR 33,888 | ZAR 6.03956 | ZAR 5.99808 |
| 2024-11-26 (Tuesday) | 816,908 | ZAR 4,899,877 | ZAR 4,899,877 | 0 | ZAR 1,589 | ZAR 5.99808 | ZAR 5.99613 |
| 2024-11-25 (Monday) | 816,908 | ZAR 4,898,288 | ZAR 4,898,288 | 4,180 | ZAR -88,147 | ZAR 5.99613 | ZAR 6.13543 |
| 2024-11-22 (Friday) | 812,728 | ZAR 4,986,435 | ZAR 4,986,435 | 0 | ZAR -46,857 | ZAR 6.13543 | ZAR 6.19308 |
| 2024-11-21 (Thursday) | 812,728 | ZAR 5,033,292 | ZAR 5,033,292 | 0 | ZAR 45,629 | ZAR 6.19308 | ZAR 6.13694 |
| 2024-11-20 (Wednesday) | 812,728 | ZAR 4,987,663 | ZAR 4,987,663 | 0 | ZAR 16,449 | ZAR 6.13694 | ZAR 6.1167 |
| 2024-11-19 (Tuesday) | 812,728 | ZAR 4,971,214 | ZAR 4,971,214 | 0 | ZAR 15,597 | ZAR 6.1167 | ZAR 6.09751 |
| 2024-11-18 (Monday) | 812,728 | ZAR 4,955,617 | ZAR 4,955,617 | 0 | ZAR 22,859 | ZAR 6.09751 | ZAR 6.06938 |
| 2024-11-12 (Tuesday) | 812,728 | ZAR 4,932,758 | ZAR 4,932,758 | 0 | ZAR -224,626 | ZAR 6.06938 | ZAR 6.34577 |
| 2024-11-11 (Monday) | 812,728 | ZAR 5,157,384 | ZAR 5,157,384 | 0 | ZAR -115,516 | ZAR 6.34577 | ZAR 6.4879 |
| 2024-11-08 (Friday) | 812,728 | ZAR 5,272,900 | ZAR 5,272,900 | 0 | ZAR -58,596 | ZAR 6.4879 | ZAR 6.56 |
| 2024-11-07 (Thursday) | 812,728 | ZAR 5,331,496 | ZAR 5,331,496 | 1,520 | ZAR 74,620 | ZAR 6.56 | ZAR 6.48031 |
| 2024-11-06 (Wednesday) | 811,208 | ZAR 5,256,876 | ZAR 5,256,876 | 0 | ZAR 41,019 | ZAR 6.48031 | ZAR 6.42974 |
| 2024-11-05 (Tuesday) | 811,208 | ZAR 5,215,857 | ZAR 5,215,857 | 0 | ZAR 133,367 | ZAR 6.42974 | ZAR 6.26534 |
| 2024-11-04 (Monday) | 811,208 | ZAR 5,082,490 | ZAR 5,082,490 | 0 | ZAR 6,311 | ZAR 6.26534 | ZAR 6.25756 |
| 2024-11-01 (Friday) | 811,208 | ZAR 5,076,179 | ZAR 5,076,179 | 0 | ZAR 27,694 | ZAR 6.25756 | ZAR 6.22342 |
| 2024-10-31 (Thursday) | 811,208 | ZAR 5,048,485 | ZAR 5,048,485 | 0 | ZAR 56,542 | ZAR 6.22342 | ZAR 6.15372 |
| 2024-10-30 (Wednesday) | 811,208 | ZAR 4,991,943 | ZAR 4,991,943 | 0 | ZAR 43,832 | ZAR 6.15372 | ZAR 6.09968 |
| 2024-10-29 (Tuesday) | 811,208 | ZAR 4,948,111 | ZAR 4,948,111 | 0 | ZAR -21,740 | ZAR 6.09968 | ZAR 6.12648 |
| 2024-10-28 (Monday) | 811,208 | ZAR 4,969,851 | ZAR 4,969,851 | 0 | ZAR 116,519 | ZAR 6.12648 | ZAR 5.98285 |
| 2024-10-25 (Friday) | 811,208 | ZAR 4,853,332 | ZAR 4,853,332 | 0 | ZAR 38,080 | ZAR 5.98285 | ZAR 5.9359 |
| 2024-10-24 (Thursday) | 811,208 | ZAR 4,815,252 | ZAR 4,815,252 | 0 | ZAR 84,626 | ZAR 5.9359 | ZAR 5.83158 |
| 2024-10-23 (Wednesday) | 811,208 | ZAR 4,730,626 | ZAR 4,730,626 | 0 | ZAR -111,881 | ZAR 5.83158 | ZAR 5.9695 |
| 2024-10-22 (Tuesday) | 811,208 | ZAR 4,842,507 | ZAR 4,842,507 | 0 | ZAR 33,133 | ZAR 5.9695 | ZAR 5.92866 |
| 2024-10-21 (Monday) | 811,208 | ZAR 4,809,374 | ZAR 4,809,374 | 2,653 | ZAR 13,505 | ZAR 5.92866 | ZAR 5.93141 |
| 2024-10-18 (Friday) | 808,555 | ZAR 4,795,869 | ZAR 4,795,869 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-02 | BUY | 1,484 | 6.041* | 6.15 | |||
| 2024-11-25 | BUY | 4,180 | 5.996* | 6.17 | |||
| 2024-11-07 | BUY | 1,520 | 6.560* | 6.13 | |||
| 2024-10-21 | BUY | 2,653 | 5.929* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.