| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | BEML Ltd |
| Ticker | BEML.BO(INR) BSE |
| Country | India |
| ISIN | INE258A01016 |
Show aggregate BEML.BO holdings
| Date | Number of BEML.BO Shares Held | Base Market Value of BEML.BO Shares | Local Market Value of BEML.BO Shares | Change in BEML.BO Shares Held | Change in BEML.BO Base Value | Current Price per BEML.BO Share Held | Previous Price per BEML.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 56,228 | INR 1,653,883 | INR 1,653,883 | 0 | INR -73,292 | INR 29.4139 | INR 30.7173 |
| 2025-03-07 (Friday) | 56,228 | INR 1,727,175 | INR 1,727,175 | 0 | INR 60,682 | INR 30.7173 | INR 29.6381 |
| 2025-03-06 (Thursday) | 56,228 | INR 1,666,493 | INR 1,666,493 | 0 | INR 26,217 | INR 29.6381 | INR 29.1719 |
| 2025-03-05 (Wednesday) | 56,228 | INR 1,640,276 | INR 1,640,276 | 0 | INR 35,105 | INR 29.1719 | INR 28.5475 |
| 2025-03-04 (Tuesday) | 56,228 | INR 1,605,171 | INR 1,605,171 | 0 | INR 51,133 | INR 28.5475 | INR 27.6382 |
| 2025-03-03 (Monday) | 56,228 | INR 1,554,038 | INR 1,554,038 | 0 | INR -23,234 | INR 27.6382 | INR 28.0514 |
| 2025-02-28 (Friday) | 56,228 | INR 1,577,272 | INR 1,577,272 | 0 | INR -79,971 | INR 28.0514 | INR 29.4736 |
| 2025-02-27 (Thursday) | 56,228 | INR 1,657,243 | INR 1,657,243 | 0 | INR -32,789 | INR 29.4736 | INR 30.0568 |
| 2025-02-26 (Wednesday) | 56,228 | INR 1,690,032 | INR 1,690,032 | 0 | INR 0 | INR 30.0568 | INR 30.0568 |
| 2025-02-25 (Tuesday) | 56,228 | INR 1,690,032 | INR 1,690,032 | 0 | INR -21,809 | INR 30.0568 | INR 30.4446 |
| 2025-02-24 (Monday) | 56,228 | INR 1,711,841 | INR 1,711,841 | 0 | INR 3,667 | INR 30.4446 | INR 30.3794 |
| 2025-02-21 (Friday) | 56,228 | INR 1,708,174 | INR 1,708,174 | 0 | INR 5,349 | INR 30.3794 | INR 30.2843 |
| 2025-02-20 (Thursday) | 56,228 | INR 1,702,825 | INR 1,702,825 | 0 | INR -11,859 | INR 30.2843 | INR 30.4952 |
| 2025-02-19 (Wednesday) | 56,228 | INR 1,714,684 | INR 1,714,684 | 0 | INR 41,705 | INR 30.4952 | INR 29.7535 |
| 2025-02-18 (Tuesday) | 56,228 | INR 1,672,979 | INR 1,672,979 | 0 | INR -69,077 | INR 29.7535 | INR 30.982 |
| 2025-02-17 (Monday) | 56,228 | INR 1,742,056 | INR 1,742,056 | 0 | INR -45,073 | INR 30.982 | INR 31.7836 |
| 2025-02-14 (Friday) | 56,228 | INR 1,787,129 | INR 1,787,129 | 0 | INR -114,554 | INR 31.7836 | INR 33.8209 |
| 2025-02-13 (Thursday) | 56,228 | INR 1,901,683 | INR 1,901,683 | 0 | INR 35,344 | INR 33.8209 | INR 33.1923 |
| 2025-02-12 (Wednesday) | 56,228 | INR 1,866,339 | INR 1,866,339 | 0 | INR -38,800 | INR 33.1923 | INR 33.8824 |
| 2025-02-11 (Tuesday) | 56,228 | INR 1,905,139 | INR 1,905,139 | 0 | INR -77,857 | INR 33.8824 | INR 35.2671 |
| 2025-02-10 (Monday) | 56,228 | INR 1,982,996 | INR 1,982,996 | 0 | INR -31,427 | INR 35.2671 | INR 35.826 |
| 2025-02-07 (Friday) | 56,228 | INR 2,014,423 | INR 2,014,423 | 0 | INR -90,351 | INR 35.826 | INR 37.4328 |
| 2025-02-06 (Thursday) | 56,228 | INR 2,104,774 | INR 2,104,774 | 0 | INR -72,796 | INR 37.4328 | INR 38.7275 |
| 2025-02-05 (Wednesday) | 56,228 | INR 2,177,570 | INR 2,177,570 | 0 | INR -33,485 | INR 38.7275 | INR 39.323 |
| 2025-02-04 (Tuesday) | 56,228 | INR 2,211,055 | INR 2,211,055 | 0 | INR -24,910 | INR 39.323 | INR 39.766 |
| 2025-02-03 (Monday) | 56,228 | INR 2,235,965 | INR 2,235,965 | 0 | INR -259,869 | INR 39.766 | INR 44.3877 |
| 2025-01-31 (Friday) | 56,228 | INR 2,495,834 | INR 2,495,834 | 0 | INR 197,609 | INR 44.3877 | INR 40.8733 |
| 2025-01-30 (Thursday) | 56,228 | INR 2,298,225 | INR 2,298,225 | 0 | INR 27,781 | INR 40.8733 | INR 40.3792 |
| 2025-01-29 (Wednesday) | 56,228 | INR 2,270,444 | INR 2,270,444 | 0 | INR 92,022 | INR 40.3792 | INR 38.7427 |
| 2025-01-28 (Tuesday) | 56,228 | INR 2,178,422 | INR 2,178,422 | 0 | INR -70,535 | INR 38.7427 | INR 39.9971 |
| 2025-01-27 (Monday) | 56,228 | INR 2,248,957 | INR 2,248,957 | 0 | INR -123,407 | INR 39.9971 | INR 42.1919 |
| 2025-01-24 (Friday) | 56,228 | INR 2,372,364 | INR 2,372,364 | 0 | INR -11,136 | INR 42.1919 | INR 42.3899 |
| 2025-01-23 (Thursday) | 56,228 | INR 2,383,500 | INR 2,383,500 | 0 | INR 29,483 | INR 42.3899 | INR 41.8656 |
| 2025-01-22 (Wednesday) | 56,228 | INR 2,354,017 | INR 2,354,017 | 0 | INR -31,276 | INR 41.8656 | INR 42.4218 |
| 2025-01-21 (Tuesday) | 56,228 | INR 2,385,293 | INR 2,385,293 | ||||
| 2025-01-20 (Monday) | 56,228 | INR 2,462,688 | INR 2,462,688 | ||||
| 2025-01-17 (Friday) | 56,228 | INR 2,359,875 | INR 2,359,875 | ||||
| 2025-01-16 (Thursday) | 56,228 | INR 2,333,819 | INR 2,333,819 | ||||
| 2025-01-15 (Wednesday) | 56,228 | INR 2,283,363 | INR 2,283,363 | ||||
| 2025-01-14 (Tuesday) | 56,228 | INR 2,280,759 | INR 2,280,759 | ||||
| 2025-01-13 (Monday) | 56,228 | INR 2,337,242 | INR 2,337,242 | ||||
| 2025-01-10 (Friday) | 56,228 | INR 2,421,299 | INR 2,421,299 | ||||
| 2025-01-09 (Thursday) | 56,228 | INR 2,479,497 | INR 2,479,497 | ||||
| 2025-01-09 (Thursday) | 56,228 | INR 2,479,497 | INR 2,479,497 | ||||
| 2025-01-09 (Thursday) | 56,228 | INR 2,479,497 | INR 2,479,497 | ||||
| 2025-01-08 (Wednesday) | 56,228 | INR 2,444,602 | INR 2,444,602 | ||||
| 2025-01-08 (Wednesday) | 56,228 | INR 2,444,602 | INR 2,444,602 | ||||
| 2025-01-08 (Wednesday) | 56,228 | INR 2,444,602 | INR 2,444,602 | ||||
| 2025-01-02 (Thursday) | 56,228 | INR 2,748,972 | INR 2,748,972 | ||||
| 2024-12-30 (Monday) | 56,153 | INR 2,651,116 | INR 2,651,116 | ||||
| 2024-12-06 (Friday) | 55,478 | INR 2,856,064 | INR 2,856,064 | 0 | INR 46,739 | INR 51.481 | INR 50.6385 |
| 2024-12-05 (Thursday) | 55,478 | INR 2,809,325 | INR 2,809,325 | 0 | INR 8,526 | INR 50.6385 | INR 50.4849 |
| 2024-12-04 (Wednesday) | 55,478 | INR 2,800,799 | INR 2,800,799 | 0 | INR 14,281 | INR 50.4849 | INR 50.2274 |
| 2024-12-03 (Tuesday) | 55,478 | INR 2,786,518 | INR 2,786,518 | 0 | INR 13,330 | INR 50.2274 | INR 49.9872 |
| 2024-12-02 (Monday) | 55,478 | INR 2,773,188 | INR 2,773,188 | 100 | INR -5,338 | INR 49.9872 | INR 50.1738 |
| 2024-11-29 (Friday) | 55,378 | INR 2,778,526 | INR 2,778,526 | 0 | INR -19,301 | INR 50.1738 | INR 50.5224 |
| 2024-11-28 (Thursday) | 55,378 | INR 2,797,827 | INR 2,797,827 | 0 | INR 51,066 | INR 50.5224 | INR 49.6002 |
| 2024-11-27 (Wednesday) | 55,378 | INR 2,746,761 | INR 2,746,761 | 0 | INR 110,136 | INR 49.6002 | INR 47.6114 |
| 2024-11-26 (Tuesday) | 55,378 | INR 2,636,625 | INR 2,636,625 | 0 | INR 47,604 | INR 47.6114 | INR 46.7518 |
| 2024-11-25 (Monday) | 55,378 | INR 2,589,021 | INR 2,589,021 | 275 | INR 99,922 | INR 46.7518 | INR 45.1718 |
| 2024-11-22 (Friday) | 55,103 | INR 2,489,099 | INR 2,489,099 | 0 | INR 62,108 | INR 45.1718 | INR 44.0446 |
| 2024-11-21 (Thursday) | 55,103 | INR 2,426,991 | INR 2,426,991 | 0 | INR 12,358 | INR 44.0446 | INR 43.8204 |
| 2024-11-20 (Wednesday) | 55,103 | INR 2,414,633 | INR 2,414,633 | 0 | INR 0 | INR 43.8204 | INR 43.8204 |
| 2024-11-19 (Tuesday) | 55,103 | INR 2,414,633 | INR 2,414,633 | 0 | INR -20,522 | INR 43.8204 | INR 44.1928 |
| 2024-11-18 (Monday) | 55,103 | INR 2,435,155 | INR 2,435,155 | 0 | INR -144,164 | INR 44.1928 | INR 46.809 |
| 2024-11-12 (Tuesday) | 55,103 | INR 2,579,319 | INR 2,579,319 | 0 | INR -94,132 | INR 46.809 | INR 48.5173 |
| 2024-11-11 (Monday) | 55,103 | INR 2,673,451 | INR 2,673,451 | 0 | INR -63,960 | INR 48.5173 | INR 49.6781 |
| 2024-11-08 (Friday) | 55,103 | INR 2,737,411 | INR 2,737,411 | 0 | INR -49,152 | INR 49.6781 | INR 50.5701 |
| 2024-11-07 (Thursday) | 55,103 | INR 2,786,563 | INR 2,786,563 | 100 | INR 79,795 | INR 50.5701 | INR 49.2113 |
| 2024-11-06 (Wednesday) | 55,003 | INR 2,706,768 | INR 2,706,768 | 0 | INR 58,306 | INR 49.2113 | INR 48.1512 |
| 2024-11-05 (Tuesday) | 55,003 | INR 2,648,462 | INR 2,648,462 | 0 | INR 41,294 | INR 48.1512 | INR 47.4005 |
| 2024-11-04 (Monday) | 55,003 | INR 2,607,168 | INR 2,607,168 | 0 | INR -50,546 | INR 47.4005 | INR 48.3194 |
| 2024-11-01 (Friday) | 55,003 | INR 2,657,714 | INR 2,657,714 | 0 | INR -5,593 | INR 48.3194 | INR 48.4211 |
| 2024-10-31 (Thursday) | 55,003 | INR 2,663,307 | INR 2,663,307 | 0 | INR 60,213 | INR 48.4211 | INR 47.3264 |
| 2024-10-30 (Wednesday) | 55,003 | INR 2,603,094 | INR 2,603,094 | 0 | INR 109,788 | INR 47.3264 | INR 45.3304 |
| 2024-10-29 (Tuesday) | 55,003 | INR 2,493,306 | INR 2,493,306 | 0 | INR 23,106 | INR 45.3304 | INR 44.9103 |
| 2024-10-28 (Monday) | 55,003 | INR 2,470,200 | INR 2,470,200 | 0 | INR 26,469 | INR 44.9103 | INR 44.4291 |
| 2024-10-25 (Friday) | 55,003 | INR 2,443,731 | INR 2,443,731 | 0 | INR -88,262 | INR 44.4291 | INR 46.0337 |
| 2024-10-24 (Thursday) | 55,003 | INR 2,531,993 | INR 2,531,993 | 0 | INR -5,055 | INR 46.0337 | INR 46.1256 |
| 2024-10-23 (Wednesday) | 55,003 | INR 2,537,048 | INR 2,537,048 | 0 | INR 48,494 | INR 46.1256 | INR 45.244 |
| 2024-10-22 (Tuesday) | 55,003 | INR 2,488,554 | INR 2,488,554 | 0 | INR -173,448 | INR 45.244 | INR 48.3974 |
| 2024-10-21 (Monday) | 55,003 | INR 2,662,002 | INR 2,662,002 | 175 | INR 27,930 | INR 48.3974 | INR 48.0425 |
| 2024-10-18 (Friday) | 54,828 | INR 2,634,072 | INR 2,634,072 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-02 | BUY | 100 | 49.987* | 47.06 | |||
| 2024-11-25 | BUY | 275 | 46.752* | 46.63 | |||
| 2024-11-07 | BUY | 100 | 50.570* | 46.87 | |||
| 2024-10-21 | BUY | 175 | 48.397* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.