| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate BTCIM.E.IS holdings
| Date | Number of BTCIM.E.IS Shares Held | Base Market Value of BTCIM.E.IS Shares | Local Market Value of BTCIM.E.IS Shares | Change in BTCIM.E.IS Shares Held | Change in BTCIM.E.IS Base Value | Current Price per BTCIM.E.IS Share Held | Previous Price per BTCIM.E.IS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 8,391,080 | TRY 941,193 | TRY 941,193 | 0 | TRY -7,374 | TRY 0.112166 | TRY 0.113045 |
| 2025-03-07 (Friday) | 8,391,080 | TRY 948,567 | TRY 948,567 | 0 | TRY -795 | TRY 0.113045 | TRY 0.113139 |
| 2025-03-06 (Thursday) | 8,391,080 | TRY 949,362 | TRY 949,362 | 0 | TRY 35,010 | TRY 0.113139 | TRY 0.108967 |
| 2025-03-05 (Wednesday) | 8,391,080 | TRY 914,352 | TRY 914,352 | 0 | TRY 7,364 | TRY 0.108967 | TRY 0.10809 |
| 2025-03-04 (Tuesday) | 8,391,080 | TRY 906,988 | TRY 906,988 | 0 | TRY -21,349 | TRY 0.10809 | TRY 0.110634 |
| 2025-03-03 (Monday) | 8,391,080 | TRY 928,337 | TRY 928,337 | 0 | TRY 18,523 | TRY 0.110634 | TRY 0.108426 |
| 2025-02-28 (Friday) | 8,391,080 | TRY 909,814 | TRY 909,814 | -1,814,988 | TRY -208,275 | TRY 0.108426 | TRY 0.109551 |
| 2025-02-27 (Thursday) | 10,206,068 | TRY 1,118,089 | TRY 1,118,089 | 0 | TRY 12,317 | TRY 0.109551 | TRY 0.108345 |
| 2025-02-26 (Wednesday) | 10,206,068 | TRY 1,105,772 | TRY 1,105,772 | 0 | TRY -16,928 | TRY 0.108345 | TRY 0.110003 |
| 2025-02-25 (Tuesday) | 10,206,068 | TRY 1,122,700 | TRY 1,122,700 | 0 | TRY -25,453 | TRY 0.110003 | TRY 0.112497 |
| 2025-02-24 (Monday) | 10,206,068 | TRY 1,148,153 | TRY 1,148,153 | 0 | TRY -14,493 | TRY 0.112497 | TRY 0.113917 |
| 2025-02-21 (Friday) | 10,206,068 | TRY 1,162,646 | TRY 1,162,646 | 0 | TRY -32,436 | TRY 0.113917 | TRY 0.117095 |
| 2025-02-20 (Thursday) | 10,206,068 | TRY 1,195,082 | TRY 1,195,082 | 0 | TRY 8,657 | TRY 0.117095 | TRY 0.116247 |
| 2025-02-19 (Wednesday) | 10,206,068 | TRY 1,186,425 | TRY 1,186,425 | 0 | TRY -15,150 | TRY 0.116247 | TRY 0.117731 |
| 2025-02-18 (Tuesday) | 10,206,068 | TRY 1,201,575 | TRY 1,201,575 | 0 | TRY 1,872 | TRY 0.117731 | TRY 0.117548 |
| 2025-02-17 (Monday) | 10,206,068 | TRY 1,199,703 | TRY 1,199,703 | 0 | TRY -3,555 | TRY 0.117548 | TRY 0.117896 |
| 2025-02-14 (Friday) | 10,206,068 | TRY 1,203,258 | TRY 1,203,258 | 0 | TRY 12,906 | TRY 0.117896 | TRY 0.116632 |
| 2025-02-13 (Thursday) | 10,206,068 | TRY 1,190,352 | TRY 1,190,352 | 0 | TRY -5,042 | TRY 0.116632 | TRY 0.117126 |
| 2025-02-12 (Wednesday) | 10,206,068 | TRY 1,195,394 | TRY 1,195,394 | 0 | TRY -24,838 | TRY 0.117126 | TRY 0.119559 |
| 2025-02-11 (Tuesday) | 10,206,068 | TRY 1,220,232 | TRY 1,220,232 | 0 | TRY 1,043 | TRY 0.119559 | TRY 0.119457 |
| 2025-02-10 (Monday) | 10,206,068 | TRY 1,219,189 | TRY 1,219,189 | 0 | TRY -462 | TRY 0.119457 | TRY 0.119503 |
| 2025-02-07 (Friday) | 10,206,068 | TRY 1,219,651 | TRY 1,219,651 | 0 | TRY 13,347 | TRY 0.119503 | TRY 0.118195 |
| 2025-02-06 (Thursday) | 10,206,068 | TRY 1,206,304 | TRY 1,206,304 | 0 | TRY -7,663 | TRY 0.118195 | TRY 0.118946 |
| 2025-02-05 (Wednesday) | 10,206,068 | TRY 1,213,967 | TRY 1,213,967 | 0 | TRY 18,224 | TRY 0.118946 | TRY 0.11716 |
| 2025-02-04 (Tuesday) | 10,206,068 | TRY 1,195,743 | TRY 1,195,743 | 0 | TRY -3,158 | TRY 0.11716 | TRY 0.117469 |
| 2025-02-03 (Monday) | 10,206,068 | TRY 1,198,901 | TRY 1,198,901 | 0 | TRY -45,047 | TRY 0.117469 | TRY 0.121883 |
| 2025-01-31 (Friday) | 10,206,068 | TRY 1,243,948 | TRY 1,243,948 | 0 | TRY -11,209 | TRY 0.121883 | TRY 0.122981 |
| 2025-01-30 (Thursday) | 10,206,068 | TRY 1,255,157 | TRY 1,255,157 | 0 | TRY -5,388 | TRY 0.122981 | TRY 0.123509 |
| 2025-01-29 (Wednesday) | 10,206,068 | TRY 1,260,545 | TRY 1,260,545 | 0 | TRY -26,756 | TRY 0.123509 | TRY 0.126131 |
| 2025-01-28 (Tuesday) | 10,206,068 | TRY 1,287,301 | TRY 1,287,301 | 0 | TRY -20,574 | TRY 0.126131 | TRY 0.128147 |
| 2025-01-27 (Monday) | 10,206,068 | TRY 1,307,875 | TRY 1,307,875 | 0 | TRY 3,649 | TRY 0.128147 | TRY 0.127789 |
| 2025-01-24 (Friday) | 10,206,068 | TRY 1,304,226 | TRY 1,304,226 | 0 | TRY -32,782 | TRY 0.127789 | TRY 0.131001 |
| 2025-01-23 (Thursday) | 10,206,068 | TRY 1,337,008 | TRY 1,337,008 | 0 | TRY 74,588 | TRY 0.131001 | TRY 0.123693 |
| 2025-01-22 (Wednesday) | 10,206,068 | TRY 1,262,420 | TRY 1,262,420 | 0 | TRY -21,119 | TRY 0.123693 | TRY 0.125762 |
| 2025-01-21 (Tuesday) | 10,206,068 | TRY 1,283,539 | TRY 1,283,539 | ||||
| 2025-01-20 (Monday) | 10,206,068 | TRY 1,274,144 | TRY 1,274,144 | ||||
| 2025-01-17 (Friday) | 10,206,068 | TRY 1,171,008 | TRY 1,171,008 | ||||
| 2025-01-16 (Thursday) | 10,206,068 | TRY 1,140,407 | TRY 1,140,407 | ||||
| 2025-01-15 (Wednesday) | 10,206,068 | TRY 1,122,582 | TRY 1,122,582 | ||||
| 2025-01-14 (Tuesday) | 10,206,068 | TRY 1,170,500 | TRY 1,170,500 | ||||
| 2025-01-13 (Monday) | 329,228 | TRY 1,218,985 | TRY 1,218,985 | ||||
| 2025-01-10 (Friday) | 329,228 | TRY 1,263,276 | TRY 1,263,276 | ||||
| 2025-01-09 (Thursday) | 329,228 | TRY 1,320,276 | TRY 1,320,276 | ||||
| 2025-01-09 (Thursday) | 329,228 | TRY 1,320,276 | TRY 1,320,276 | ||||
| 2025-01-09 (Thursday) | 329,228 | TRY 1,320,276 | TRY 1,320,276 | ||||
| 2025-01-08 (Wednesday) | 329,228 | TRY 1,294,331 | TRY 1,294,331 | ||||
| 2025-01-08 (Wednesday) | 329,228 | TRY 1,294,331 | TRY 1,294,331 | ||||
| 2025-01-08 (Wednesday) | 329,228 | TRY 1,294,331 | TRY 1,294,331 | ||||
| 2025-01-02 (Thursday) | 329,228 | TRY 1,296,127 | TRY 1,296,127 | ||||
| 2024-12-30 (Monday) | 328,775 | TRY 1,306,308 | TRY 1,306,308 | ||||
| 2024-12-06 (Friday) | 324,725 | TRY 1,356,939 | TRY 1,356,939 | 0 | TRY -12,156 | TRY 4.17873 | TRY 4.21617 |
| 2024-12-05 (Thursday) | 324,725 | TRY 1,369,095 | TRY 1,369,095 | 0 | TRY -18,559 | TRY 4.21617 | TRY 4.27332 |
| 2024-12-04 (Wednesday) | 324,725 | TRY 1,387,654 | TRY 1,387,654 | 0 | TRY 23,903 | TRY 4.27332 | TRY 4.19971 |
| 2024-12-03 (Tuesday) | 324,725 | TRY 1,363,751 | TRY 1,363,751 | 0 | TRY -6,101 | TRY 4.19971 | TRY 4.2185 |
| 2024-12-02 (Monday) | 324,725 | TRY 1,369,852 | TRY 1,369,852 | 600 | TRY -58,374 | TRY 4.2185 | TRY 4.4064 |
| 2024-11-29 (Friday) | 324,125 | TRY 1,428,226 | TRY 1,428,226 | 0 | TRY 73,646 | TRY 4.4064 | TRY 4.17919 |
| 2024-11-28 (Thursday) | 324,125 | TRY 1,354,580 | TRY 1,354,580 | 0 | TRY 40,771 | TRY 4.17919 | TRY 4.0534 |
| 2024-11-27 (Wednesday) | 324,125 | TRY 1,313,809 | TRY 1,313,809 | 0 | TRY 2,295 | TRY 4.0534 | TRY 4.04632 |
| 2024-11-26 (Tuesday) | 324,125 | TRY 1,311,514 | TRY 1,311,514 | 0 | TRY -4,183 | TRY 4.04632 | TRY 4.05923 |
| 2024-11-25 (Monday) | 324,125 | TRY 1,315,697 | TRY 1,315,697 | 1,650 | TRY -25,431 | TRY 4.05923 | TRY 4.15886 |
| 2024-11-22 (Friday) | 322,475 | TRY 1,341,128 | TRY 1,341,128 | 0 | TRY 59,944 | TRY 4.15886 | TRY 3.97297 |
| 2024-11-21 (Thursday) | 322,475 | TRY 1,281,184 | TRY 1,281,184 | 0 | TRY -7,101 | TRY 3.97297 | TRY 3.99499 |
| 2024-11-20 (Wednesday) | 322,475 | TRY 1,288,285 | TRY 1,288,285 | 0 | TRY 14,644 | TRY 3.99499 | TRY 3.94958 |
| 2024-11-19 (Tuesday) | 322,475 | TRY 1,273,641 | TRY 1,273,641 | 0 | TRY -5,305 | TRY 3.94958 | TRY 3.96603 |
| 2024-11-18 (Monday) | 322,475 | TRY 1,278,946 | TRY 1,278,946 | 0 | TRY -10,701 | TRY 3.96603 | TRY 3.99922 |
| 2024-11-12 (Tuesday) | 322,475 | TRY 1,289,647 | TRY 1,289,647 | 0 | TRY -26,595 | TRY 3.99922 | TRY 4.08169 |
| 2024-11-11 (Monday) | 322,475 | TRY 1,316,242 | TRY 1,316,242 | 0 | TRY 59,222 | TRY 4.08169 | TRY 3.89804 |
| 2024-11-08 (Friday) | 322,475 | TRY 1,257,020 | TRY 1,257,020 | 0 | TRY 40,631 | TRY 3.89804 | TRY 3.77204 |
| 2024-11-07 (Thursday) | 322,475 | TRY 1,216,389 | TRY 1,216,389 | 600 | TRY -127,529 | TRY 3.77204 | TRY 4.17528 |
| 2024-11-06 (Wednesday) | 321,875 | TRY 1,343,918 | TRY 1,343,918 | 0 | TRY 6,389 | TRY 4.17528 | TRY 4.15543 |
| 2024-11-05 (Tuesday) | 321,875 | TRY 1,337,529 | TRY 1,337,529 | 0 | TRY -47,464 | TRY 4.15543 | TRY 4.30289 |
| 2024-11-04 (Monday) | 321,875 | TRY 1,384,993 | TRY 1,384,993 | 0 | TRY -79,155 | TRY 4.30289 | TRY 4.54881 |
| 2024-11-01 (Friday) | 321,875 | TRY 1,464,148 | TRY 1,464,148 | 0 | TRY -53,694 | TRY 4.54881 | TRY 4.71563 |
| 2024-10-31 (Thursday) | 321,875 | TRY 1,517,842 | TRY 1,517,842 | 0 | TRY 45,652 | TRY 4.71563 | TRY 4.57379 |
| 2024-10-30 (Wednesday) | 321,875 | TRY 1,472,190 | TRY 1,472,190 | 0 | TRY 16,847 | TRY 4.57379 | TRY 4.52145 |
| 2024-10-29 (Tuesday) | 321,875 | TRY 1,455,343 | TRY 1,455,343 | 0 | TRY 169 | TRY 4.52145 | TRY 4.52093 |
| 2024-10-28 (Monday) | 321,875 | TRY 1,455,174 | TRY 1,455,174 | 0 | TRY 4,747 | TRY 4.52093 | TRY 4.50618 |
| 2024-10-25 (Friday) | 321,875 | TRY 1,450,427 | TRY 1,450,427 | 0 | TRY 1,378 | TRY 4.50618 | TRY 4.5019 |
| 2024-10-24 (Thursday) | 321,875 | TRY 1,449,049 | TRY 1,449,049 | 0 | TRY 12,069 | TRY 4.5019 | TRY 4.4644 |
| 2024-10-23 (Wednesday) | 321,875 | TRY 1,436,980 | TRY 1,436,980 | 0 | TRY -19,315 | TRY 4.4644 | TRY 4.52441 |
| 2024-10-22 (Tuesday) | 321,875 | TRY 1,456,295 | TRY 1,456,295 | 0 | TRY 77,451 | TRY 4.52441 | TRY 4.28379 |
| 2024-10-21 (Monday) | 321,875 | TRY 1,378,844 | TRY 1,378,844 | 1,050 | TRY 1,955 | TRY 4.28379 | TRY 4.29171 |
| 2024-10-18 (Friday) | 320,825 | TRY 1,376,889 | TRY 1,376,889 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | SELL | -1,814,988 | 0.108* | 2.35 Profit of 4,264,585 on sale | |||
| 2024-12-02 | BUY | 600 | 4.219* | 4.23 | |||
| 2024-11-25 | BUY | 1,650 | 4.059* | 4.25 | |||
| 2024-11-07 | BUY | 600 | 3.772* | 4.45 | |||
| 2024-10-21 | BUY | 1,050 | 4.284* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.