| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate CDB.KL holdings
| Date | Number of CDB.KL Shares Held | Base Market Value of CDB.KL Shares | Local Market Value of CDB.KL Shares | Change in CDB.KL Shares Held | Change in CDB.KL Base Value | Current Price per CDB.KL Share Held | Previous Price per CDB.KL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 8,972,600 | MYR 7,200,798 | MYR 7,200,798 | 0 | MYR -34,186 | MYR 0.802532 | MYR 0.806342 |
| 2025-03-07 (Friday) | 8,972,600 | MYR 7,234,984 | MYR 7,234,984 | 0 | MYR 40,692 | MYR 0.806342 | MYR 0.801807 |
| 2025-03-06 (Thursday) | 8,972,600 | MYR 7,194,292 | MYR 7,194,292 | 0 | MYR -77,778 | MYR 0.801807 | MYR 0.810475 |
| 2025-03-05 (Wednesday) | 8,972,600 | MYR 7,272,070 | MYR 7,272,070 | 0 | MYR -80,380 | MYR 0.810475 | MYR 0.819434 |
| 2025-03-04 (Tuesday) | 8,972,600 | MYR 7,352,450 | MYR 7,352,450 | 0 | MYR 19,268 | MYR 0.819434 | MYR 0.817286 |
| 2025-03-03 (Monday) | 8,972,600 | MYR 7,333,182 | MYR 7,333,182 | 0 | MYR -86,178 | MYR 0.817286 | MYR 0.826891 |
| 2025-02-28 (Friday) | 8,972,600 | MYR 7,419,360 | MYR 7,419,360 | 0 | MYR 313,150 | MYR 0.826891 | MYR 0.79199 |
| 2025-02-27 (Thursday) | 8,972,600 | MYR 7,106,210 | MYR 7,106,210 | 0 | MYR -126,163 | MYR 0.79199 | MYR 0.806051 |
| 2025-02-26 (Wednesday) | 8,972,600 | MYR 7,232,373 | MYR 7,232,373 | 0 | MYR 212,543 | MYR 0.806051 | MYR 0.782363 |
| 2025-02-25 (Tuesday) | 8,972,600 | MYR 7,019,830 | MYR 7,019,830 | 0 | MYR -19,099 | MYR 0.782363 | MYR 0.784492 |
| 2025-02-24 (Monday) | 8,972,600 | MYR 7,038,929 | MYR 7,038,929 | 0 | MYR 73,665 | MYR 0.784492 | MYR 0.776282 |
| 2025-02-21 (Friday) | 8,972,600 | MYR 6,965,264 | MYR 6,965,264 | 0 | MYR 159,861 | MYR 0.776282 | MYR 0.758465 |
| 2025-02-20 (Thursday) | 8,972,600 | MYR 6,805,403 | MYR 6,805,403 | 0 | MYR -42,985 | MYR 0.758465 | MYR 0.763256 |
| 2025-02-19 (Wednesday) | 8,972,600 | MYR 6,848,388 | MYR 6,848,388 | 0 | MYR -14,021 | MYR 0.763256 | MYR 0.764818 |
| 2025-02-18 (Tuesday) | 8,972,600 | MYR 6,862,409 | MYR 6,862,409 | 0 | MYR -220,158 | MYR 0.764818 | MYR 0.789355 |
| 2025-02-17 (Monday) | 8,972,600 | MYR 7,082,567 | MYR 7,082,567 | 0 | MYR -79,328 | MYR 0.789355 | MYR 0.798196 |
| 2025-02-14 (Friday) | 8,972,600 | MYR 7,161,895 | MYR 7,161,895 | 0 | MYR -632,485 | MYR 0.798196 | MYR 0.868687 |
| 2025-02-13 (Thursday) | 8,972,600 | MYR 7,794,380 | MYR 7,794,380 | 0 | MYR -90,754 | MYR 0.868687 | MYR 0.878801 |
| 2025-02-12 (Wednesday) | 8,972,600 | MYR 7,885,134 | MYR 7,885,134 | 0 | MYR 257,420 | MYR 0.878801 | MYR 0.850112 |
| 2025-02-11 (Tuesday) | 8,972,600 | MYR 7,627,714 | MYR 7,627,714 | 0 | MYR 0 | MYR 0.850112 | MYR 0.850112 |
| 2025-02-10 (Monday) | 8,972,600 | MYR 7,627,714 | MYR 7,627,714 | 0 | MYR -11,121 | MYR 0.850112 | MYR 0.851351 |
| 2025-02-07 (Friday) | 8,972,600 | MYR 7,638,835 | MYR 7,638,835 | 0 | MYR -89,537 | MYR 0.851351 | MYR 0.86133 |
| 2025-02-06 (Thursday) | 8,972,600 | MYR 7,728,372 | MYR 7,728,372 | 0 | MYR 99,887 | MYR 0.86133 | MYR 0.850198 |
| 2025-02-05 (Wednesday) | 8,972,600 | MYR 7,628,485 | MYR 7,628,485 | 0 | MYR 117,668 | MYR 0.850198 | MYR 0.837084 |
| 2025-02-04 (Tuesday) | 8,972,600 | MYR 7,510,817 | MYR 7,510,817 | 0 | MYR -48,223 | MYR 0.837084 | MYR 0.842458 |
| 2025-02-03 (Monday) | 8,972,600 | MYR 7,559,040 | MYR 7,559,040 | 0 | MYR 10,582 | MYR 0.842458 | MYR 0.841279 |
| 2025-01-31 (Friday) | 8,972,600 | MYR 7,548,458 | MYR 7,548,458 | 0 | MYR -110,830 | MYR 0.841279 | MYR 0.853631 |
| 2025-01-30 (Thursday) | 8,972,600 | MYR 7,659,288 | MYR 7,659,288 | 0 | MYR 0 | MYR 0.853631 | MYR 0.853631 |
| 2025-01-29 (Wednesday) | 8,972,600 | MYR 7,659,288 | MYR 7,659,288 | 0 | MYR 0 | MYR 0.853631 | MYR 0.853631 |
| 2025-01-28 (Tuesday) | 8,972,600 | MYR 7,659,288 | MYR 7,659,288 | 0 | MYR -107,334 | MYR 0.853631 | MYR 0.865593 |
| 2025-01-27 (Monday) | 8,972,600 | MYR 7,766,622 | MYR 7,766,622 | 0 | MYR 39,220 | MYR 0.865593 | MYR 0.861222 |
| 2025-01-24 (Friday) | 8,972,600 | MYR 7,727,402 | MYR 7,727,402 | 0 | MYR 216,585 | MYR 0.861222 | MYR 0.837084 |
| 2025-01-23 (Thursday) | 8,972,600 | MYR 7,510,817 | MYR 7,510,817 | 0 | MYR -134,044 | MYR 0.837084 | MYR 0.852023 |
| 2025-01-22 (Wednesday) | 8,972,600 | MYR 7,644,861 | MYR 7,644,861 | 0 | MYR 106,714 | MYR 0.852023 | MYR 0.84013 |
| 2025-01-21 (Tuesday) | 8,972,600 | MYR 7,538,147 | MYR 7,538,147 | ||||
| 2025-01-20 (Monday) | 8,972,600 | MYR 7,468,846 | MYR 7,468,846 | ||||
| 2025-01-17 (Friday) | 8,972,600 | MYR 7,407,473 | MYR 7,407,473 | ||||
| 2025-01-16 (Thursday) | 8,972,600 | MYR 7,433,159 | MYR 7,433,159 | ||||
| 2025-01-15 (Wednesday) | 8,972,600 | MYR 7,418,998 | MYR 7,418,998 | ||||
| 2025-01-14 (Tuesday) | 8,972,600 | MYR 7,329,449 | MYR 7,329,449 | ||||
| 2025-01-13 (Monday) | 8,972,600 | MYR 7,321,323 | MYR 7,321,323 | ||||
| 2025-01-10 (Friday) | 8,972,600 | MYR 7,323,350 | MYR 7,323,350 | ||||
| 2025-01-09 (Thursday) | 8,972,600 | MYR 7,292,853 | MYR 7,292,853 | ||||
| 2025-01-09 (Thursday) | 8,972,600 | MYR 7,292,853 | MYR 7,292,853 | ||||
| 2025-01-09 (Thursday) | 8,972,600 | MYR 7,292,853 | MYR 7,292,853 | ||||
| 2025-01-08 (Wednesday) | 8,972,600 | MYR 7,194,022 | MYR 7,194,022 | ||||
| 2025-01-08 (Wednesday) | 8,972,600 | MYR 7,194,022 | MYR 7,194,022 | ||||
| 2025-01-08 (Wednesday) | 8,972,600 | MYR 7,194,022 | MYR 7,194,022 | ||||
| 2025-01-02 (Thursday) | 8,972,600 | MYR 7,312,714 | MYR 7,312,714 | ||||
| 2024-12-30 (Monday) | 8,960,900 | MYR 7,423,943 | MYR 7,423,943 | ||||
| 2024-12-06 (Friday) | 8,855,600 | MYR 7,353,785 | MYR 7,353,785 | 0 | MYR -26,715 | MYR 0.830411 | MYR 0.833427 |
| 2024-12-05 (Thursday) | 8,855,600 | MYR 7,380,500 | MYR 7,380,500 | 0 | MYR 21,551 | MYR 0.833427 | MYR 0.830994 |
| 2024-12-04 (Wednesday) | 8,855,600 | MYR 7,358,949 | MYR 7,358,949 | 0 | MYR 88,244 | MYR 0.830994 | MYR 0.821029 |
| 2024-12-03 (Tuesday) | 8,855,600 | MYR 7,270,705 | MYR 7,270,705 | 0 | MYR 23,409 | MYR 0.821029 | MYR 0.818386 |
| 2024-12-02 (Monday) | 8,855,600 | MYR 7,247,296 | MYR 7,247,296 | 15,200 | MYR 127,244 | MYR 0.818386 | MYR 0.805399 |
| 2024-11-29 (Friday) | 8,840,400 | MYR 7,120,052 | MYR 7,120,052 | 0 | MYR -16,677 | MYR 0.805399 | MYR 0.807286 |
| 2024-11-28 (Thursday) | 8,840,400 | MYR 7,136,729 | MYR 7,136,729 | 0 | MYR -7,230 | MYR 0.807286 | MYR 0.808104 |
| 2024-11-27 (Wednesday) | 8,840,400 | MYR 7,143,959 | MYR 7,143,959 | 0 | MYR 43,873 | MYR 0.808104 | MYR 0.803141 |
| 2024-11-26 (Tuesday) | 8,840,400 | MYR 7,100,086 | MYR 7,100,086 | 0 | MYR 50,800 | MYR 0.803141 | MYR 0.797394 |
| 2024-11-25 (Monday) | 8,840,400 | MYR 7,049,286 | MYR 7,049,286 | 42,900 | MYR 38,855 | MYR 0.797394 | MYR 0.796866 |
| 2024-11-22 (Friday) | 8,797,500 | MYR 7,010,431 | MYR 7,010,431 | 0 | MYR 11,860 | MYR 0.796866 | MYR 0.795518 |
| 2024-11-21 (Thursday) | 8,797,500 | MYR 6,998,571 | MYR 6,998,571 | 0 | MYR 44,103 | MYR 0.795518 | MYR 0.790505 |
| 2024-11-20 (Wednesday) | 8,797,500 | MYR 6,954,468 | MYR 6,954,468 | 0 | MYR 266,598 | MYR 0.790505 | MYR 0.760201 |
| 2024-11-19 (Tuesday) | 8,797,500 | MYR 6,687,870 | MYR 6,687,870 | 0 | MYR 70,846 | MYR 0.760201 | MYR 0.752148 |
| 2024-11-18 (Monday) | 8,797,500 | MYR 6,617,024 | MYR 6,617,024 | 0 | MYR 113,576 | MYR 0.752148 | MYR 0.739238 |
| 2024-11-12 (Tuesday) | 8,797,500 | MYR 6,503,448 | MYR 6,503,448 | 0 | MYR -99,664 | MYR 0.739238 | MYR 0.750567 |
| 2024-11-11 (Monday) | 8,797,500 | MYR 6,603,112 | MYR 6,603,112 | 0 | MYR -101,657 | MYR 0.750567 | MYR 0.762122 |
| 2024-11-08 (Friday) | 8,797,500 | MYR 6,704,769 | MYR 6,704,769 | 0 | MYR 11,996 | MYR 0.762122 | MYR 0.760759 |
| 2024-11-07 (Thursday) | 8,797,500 | MYR 6,692,773 | MYR 6,692,773 | 16,400 | MYR -87,229 | MYR 0.760759 | MYR 0.772113 |
| 2024-11-06 (Wednesday) | 8,781,100 | MYR 6,780,002 | MYR 6,780,002 | 0 | MYR -90,494 | MYR 0.772113 | MYR 0.782419 |
| 2024-11-05 (Tuesday) | 8,781,100 | MYR 6,870,496 | MYR 6,870,496 | 0 | MYR 82,590 | MYR 0.782419 | MYR 0.773013 |
| 2024-11-04 (Monday) | 8,781,100 | MYR 6,787,906 | MYR 6,787,906 | 0 | MYR 29,357 | MYR 0.773013 | MYR 0.76967 |
| 2024-11-01 (Friday) | 8,781,100 | MYR 6,758,549 | MYR 6,758,549 | 0 | MYR -79,439 | MYR 0.76967 | MYR 0.778717 |
| 2024-10-31 (Thursday) | 8,781,100 | MYR 6,837,988 | MYR 6,837,988 | 0 | MYR 0 | MYR 0.778717 | MYR 0.778717 |
| 2024-10-30 (Wednesday) | 8,781,100 | MYR 6,837,988 | MYR 6,837,988 | 0 | MYR -168,422 | MYR 0.778717 | MYR 0.797897 |
| 2024-10-29 (Tuesday) | 8,781,100 | MYR 7,006,410 | MYR 7,006,410 | 0 | MYR 19,385 | MYR 0.797897 | MYR 0.795689 |
| 2024-10-28 (Monday) | 8,781,100 | MYR 6,987,025 | MYR 6,987,025 | 0 | MYR 6,657 | MYR 0.795689 | MYR 0.794931 |
| 2024-10-25 (Friday) | 8,781,100 | MYR 6,980,368 | MYR 6,980,368 | 0 | MYR -229,505 | MYR 0.794931 | MYR 0.821067 |
| 2024-10-24 (Thursday) | 8,781,100 | MYR 7,209,873 | MYR 7,209,873 | 0 | MYR -19,364 | MYR 0.821067 | MYR 0.823272 |
| 2024-10-23 (Wednesday) | 8,781,100 | MYR 7,229,237 | MYR 7,229,237 | 0 | MYR -74,820 | MYR 0.823272 | MYR 0.831793 |
| 2024-10-22 (Tuesday) | 8,781,100 | MYR 7,304,057 | MYR 7,304,057 | 0 | MYR 19,631 | MYR 0.831793 | MYR 0.829557 |
| 2024-10-21 (Monday) | 8,781,100 | MYR 7,284,426 | MYR 7,284,426 | 27,300 | MYR -36,675 | MYR 0.829557 | MYR 0.836334 |
| 2024-10-18 (Friday) | 8,753,800 | MYR 7,321,101 | MYR 7,321,101 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-02 | BUY | 15,200 | 0.818* | 0.79 | |||
| 2024-11-25 | BUY | 42,900 | 0.797* | 0.78 | |||
| 2024-11-07 | BUY | 16,400 | 0.761* | 0.80 | |||
| 2024-10-21 | BUY | 27,300 | 0.830* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.