| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate CYRE3.SA holdings
| Date | Number of CYRE3.SA Shares Held | Base Market Value of CYRE3.SA Shares | Local Market Value of CYRE3.SA Shares | Change in CYRE3.SA Shares Held | Change in CYRE3.SA Base Value | Current Price per CYRE3.SA Share Held | Previous Price per CYRE3.SA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 817,805 | BRL 3,052,443 | BRL 3,052,443 | 0 | BRL -32,169 | BRL 3.73248 | BRL 3.77182 |
| 2025-03-07 (Friday) | 817,805 | BRL 3,084,612 | BRL 3,084,612 | 0 | BRL 86,074 | BRL 3.77182 | BRL 3.66657 |
| 2025-03-06 (Thursday) | 817,805 | BRL 2,998,538 | BRL 2,998,538 | 0 | BRL 77,256 | BRL 3.66657 | BRL 3.5721 |
| 2025-03-05 (Wednesday) | 817,805 | BRL 2,921,282 | BRL 2,921,282 | 0 | BRL 39,070 | BRL 3.5721 | BRL 3.52433 |
| 2025-03-04 (Tuesday) | 817,805 | BRL 2,882,212 | BRL 2,882,212 | 0 | BRL 0 | BRL 3.52433 | BRL 3.52433 |
| 2025-03-03 (Monday) | 817,805 | BRL 2,882,212 | BRL 2,882,212 | 0 | BRL -9,405 | BRL 3.52433 | BRL 3.53583 |
| 2025-02-28 (Friday) | 817,805 | BRL 2,891,617 | BRL 2,891,617 | 0 | BRL -99,335 | BRL 3.53583 | BRL 3.65729 |
| 2025-02-27 (Thursday) | 817,805 | BRL 2,990,952 | BRL 2,990,952 | 0 | BRL -31,169 | BRL 3.65729 | BRL 3.69541 |
| 2025-02-26 (Wednesday) | 817,805 | BRL 3,022,121 | BRL 3,022,121 | 0 | BRL -72,909 | BRL 3.69541 | BRL 3.78456 |
| 2025-02-25 (Tuesday) | 817,805 | BRL 3,095,030 | BRL 3,095,030 | 0 | BRL 4,100 | BRL 3.78456 | BRL 3.77954 |
| 2025-02-24 (Monday) | 817,805 | BRL 3,090,930 | BRL 3,090,930 | 0 | BRL -131,904 | BRL 3.77954 | BRL 3.94083 |
| 2025-02-21 (Friday) | 817,805 | BRL 3,222,834 | BRL 3,222,834 | 0 | BRL 28,390 | BRL 3.94083 | BRL 3.90612 |
| 2025-02-20 (Thursday) | 817,805 | BRL 3,194,444 | BRL 3,194,444 | 0 | BRL 6,028 | BRL 3.90612 | BRL 3.89875 |
| 2025-02-19 (Wednesday) | 817,805 | BRL 3,188,416 | BRL 3,188,416 | 0 | BRL -36,844 | BRL 3.89875 | BRL 3.9438 |
| 2025-02-18 (Tuesday) | 817,805 | BRL 3,225,260 | BRL 3,225,260 | 0 | BRL -4,546 | BRL 3.9438 | BRL 3.94936 |
| 2025-02-17 (Monday) | 817,805 | BRL 3,229,806 | BRL 3,229,806 | 0 | BRL 109,853 | BRL 3.94936 | BRL 3.81503 |
| 2025-02-14 (Friday) | 817,805 | BRL 3,119,953 | BRL 3,119,953 | 0 | BRL 118,534 | BRL 3.81503 | BRL 3.67009 |
| 2025-02-13 (Thursday) | 817,805 | BRL 3,001,419 | BRL 3,001,419 | 0 | BRL 34,776 | BRL 3.67009 | BRL 3.62757 |
| 2025-02-12 (Wednesday) | 817,805 | BRL 2,966,643 | BRL 2,966,643 | 0 | BRL -33,917 | BRL 3.62757 | BRL 3.66904 |
| 2025-02-11 (Tuesday) | 817,805 | BRL 3,000,560 | BRL 3,000,560 | 0 | BRL 80,333 | BRL 3.66904 | BRL 3.57081 |
| 2025-02-10 (Monday) | 817,805 | BRL 2,920,227 | BRL 2,920,227 | 0 | BRL 13,637 | BRL 3.57081 | BRL 3.55414 |
| 2025-02-07 (Friday) | 817,805 | BRL 2,906,590 | BRL 2,906,590 | 0 | BRL -67,427 | BRL 3.55414 | BRL 3.63658 |
| 2025-02-06 (Thursday) | 817,805 | BRL 2,974,017 | BRL 2,974,017 | 0 | BRL 42,639 | BRL 3.63658 | BRL 3.58445 |
| 2025-02-05 (Wednesday) | 817,805 | BRL 2,931,378 | BRL 2,931,378 | 0 | BRL -1,974 | BRL 3.58445 | BRL 3.58686 |
| 2025-02-04 (Tuesday) | 817,805 | BRL 2,933,352 | BRL 2,933,352 | 0 | BRL 29,387 | BRL 3.58686 | BRL 3.55093 |
| 2025-02-03 (Monday) | 817,805 | BRL 2,903,965 | BRL 2,903,965 | 0 | BRL 43,782 | BRL 3.55093 | BRL 3.49739 |
| 2025-01-31 (Friday) | 817,805 | BRL 2,860,183 | BRL 2,860,183 | 0 | BRL 27,777 | BRL 3.49739 | BRL 3.46342 |
| 2025-01-30 (Thursday) | 817,805 | BRL 2,832,406 | BRL 2,832,406 | 0 | BRL 108,247 | BRL 3.46342 | BRL 3.33106 |
| 2025-01-29 (Wednesday) | 817,805 | BRL 2,724,159 | BRL 2,724,159 | 0 | BRL 29,391 | BRL 3.33106 | BRL 3.29512 |
| 2025-01-28 (Tuesday) | 817,805 | BRL 2,694,768 | BRL 2,694,768 | 0 | BRL 3,052 | BRL 3.29512 | BRL 3.29139 |
| 2025-01-27 (Monday) | 817,805 | BRL 2,691,716 | BRL 2,691,716 | 0 | BRL 92,951 | BRL 3.29139 | BRL 3.17773 |
| 2025-01-24 (Friday) | 817,805 | BRL 2,598,765 | BRL 2,598,765 | 0 | BRL 37,512 | BRL 3.17773 | BRL 3.13186 |
| 2025-01-23 (Thursday) | 817,805 | BRL 2,561,253 | BRL 2,561,253 | 0 | BRL -5,376 | BRL 3.13186 | BRL 3.13844 |
| 2025-01-22 (Wednesday) | 817,805 | BRL 2,566,629 | BRL 2,566,629 | 0 | BRL 85,453 | BRL 3.13844 | BRL 3.03395 |
| 2025-01-21 (Tuesday) | 817,805 | BRL 2,481,176 | BRL 2,481,176 | ||||
| 2025-01-20 (Monday) | 817,805 | BRL 2,428,387 | BRL 2,428,387 | ||||
| 2025-01-17 (Friday) | 817,805 | BRL 2,420,527 | BRL 2,420,527 | ||||
| 2025-01-16 (Thursday) | 817,805 | BRL 2,408,741 | BRL 2,408,741 | ||||
| 2025-01-15 (Wednesday) | 817,805 | BRL 2,428,702 | BRL 2,428,702 | ||||
| 2025-01-14 (Tuesday) | 817,805 | BRL 2,260,515 | BRL 2,260,515 | ||||
| 2025-01-13 (Monday) | 817,805 | BRL 2,194,901 | BRL 2,194,901 | ||||
| 2025-01-10 (Friday) | 817,805 | BRL 2,209,127 | BRL 2,209,127 | ||||
| 2025-01-09 (Thursday) | 817,805 | BRL 2,229,600 | BRL 2,229,600 | ||||
| 2025-01-09 (Thursday) | 817,805 | BRL 2,229,600 | BRL 2,229,600 | ||||
| 2025-01-09 (Thursday) | 817,805 | BRL 2,229,600 | BRL 2,229,600 | ||||
| 2025-01-08 (Wednesday) | 817,805 | BRL 2,173,848 | BRL 2,173,848 | ||||
| 2025-01-08 (Wednesday) | 817,805 | BRL 2,173,848 | BRL 2,173,848 | ||||
| 2025-01-08 (Wednesday) | 817,805 | BRL 2,173,848 | BRL 2,173,848 | ||||
| 2025-01-02 (Thursday) | 817,805 | BRL 2,190,348 | BRL 2,190,348 | ||||
| 2024-12-30 (Monday) | 816,677 | BRL 2,224,223 | BRL 2,224,223 | ||||
| 2024-12-06 (Friday) | 806,579 | BRL 2,466,066 | BRL 2,466,066 | 0 | BRL -75,765 | BRL 3.05744 | BRL 3.15137 |
| 2024-12-05 (Thursday) | 806,579 | BRL 2,541,831 | BRL 2,541,831 | 0 | BRL 83,034 | BRL 3.15137 | BRL 3.04843 |
| 2024-12-04 (Wednesday) | 806,579 | BRL 2,458,797 | BRL 2,458,797 | 0 | BRL 13,650 | BRL 3.04843 | BRL 3.0315 |
| 2024-12-03 (Tuesday) | 806,579 | BRL 2,445,147 | BRL 2,445,147 | 0 | BRL 19,026 | BRL 3.0315 | BRL 3.00792 |
| 2024-12-02 (Monday) | 806,579 | BRL 2,426,121 | BRL 2,426,121 | 1,496 | BRL -54,937 | BRL 3.00792 | BRL 3.08174 |
| 2024-11-29 (Friday) | 805,083 | BRL 2,481,058 | BRL 2,481,058 | 0 | BRL -2,837 | BRL 3.08174 | BRL 3.08527 |
| 2024-11-28 (Thursday) | 805,083 | BRL 2,483,895 | BRL 2,483,895 | 0 | BRL -289,758 | BRL 3.08527 | BRL 3.44518 |
| 2024-11-27 (Wednesday) | 805,083 | BRL 2,773,653 | BRL 2,773,653 | 0 | BRL -220,417 | BRL 3.44518 | BRL 3.71896 |
| 2024-11-26 (Tuesday) | 805,083 | BRL 2,994,070 | BRL 2,994,070 | 0 | BRL 75,729 | BRL 3.71896 | BRL 3.62489 |
| 2024-11-25 (Monday) | 805,083 | BRL 2,918,341 | BRL 2,918,341 | 4,114 | BRL 12,015 | BRL 3.62489 | BRL 3.62851 |
| 2024-11-22 (Friday) | 800,969 | BRL 2,906,326 | BRL 2,906,326 | 0 | BRL 94,555 | BRL 3.62851 | BRL 3.51046 |
| 2024-11-21 (Thursday) | 800,969 | BRL 2,811,771 | BRL 2,811,771 | 0 | BRL -85,655 | BRL 3.51046 | BRL 3.6174 |
| 2024-11-20 (Wednesday) | 800,969 | BRL 2,897,426 | BRL 2,897,426 | 0 | BRL 753 | BRL 3.6174 | BRL 3.61646 |
| 2024-11-19 (Tuesday) | 800,969 | BRL 2,896,673 | BRL 2,896,673 | 0 | BRL 6,025 | BRL 3.61646 | BRL 3.60894 |
| 2024-11-18 (Monday) | 800,969 | BRL 2,890,648 | BRL 2,890,648 | 0 | BRL -114,830 | BRL 3.60894 | BRL 3.7523 |
| 2024-11-12 (Tuesday) | 800,969 | BRL 3,005,478 | BRL 3,005,478 | 0 | BRL -12,582 | BRL 3.7523 | BRL 3.76801 |
| 2024-11-11 (Monday) | 800,969 | BRL 3,018,060 | BRL 3,018,060 | 0 | BRL 40,686 | BRL 3.76801 | BRL 3.71722 |
| 2024-11-08 (Friday) | 800,969 | BRL 2,977,374 | BRL 2,977,374 | 0 | BRL -89,819 | BRL 3.71722 | BRL 3.82935 |
| 2024-11-07 (Thursday) | 800,969 | BRL 3,067,193 | BRL 3,067,193 | 1,496 | BRL 7,377 | BRL 3.82935 | BRL 3.82729 |
| 2024-11-06 (Wednesday) | 799,473 | BRL 3,059,816 | BRL 3,059,816 | 0 | BRL -5 | BRL 3.82729 | BRL 3.8273 |
| 2024-11-05 (Tuesday) | 799,473 | BRL 3,059,821 | BRL 3,059,821 | 0 | BRL 17,074 | BRL 3.8273 | BRL 3.80594 |
| 2024-11-04 (Monday) | 799,473 | BRL 3,042,747 | BRL 3,042,747 | 0 | BRL 121,759 | BRL 3.80594 | BRL 3.65364 |
| 2024-11-01 (Friday) | 799,473 | BRL 2,920,988 | BRL 2,920,988 | 0 | BRL -81,481 | BRL 3.65364 | BRL 3.75556 |
| 2024-10-31 (Thursday) | 799,473 | BRL 3,002,469 | BRL 3,002,469 | 0 | BRL -23,312 | BRL 3.75556 | BRL 3.78472 |
| 2024-10-30 (Wednesday) | 799,473 | BRL 3,025,781 | BRL 3,025,781 | 0 | BRL 61,486 | BRL 3.78472 | BRL 3.70781 |
| 2024-10-29 (Tuesday) | 799,473 | BRL 2,964,295 | BRL 2,964,295 | 0 | BRL -6,963 | BRL 3.70781 | BRL 3.71652 |
| 2024-10-28 (Monday) | 799,473 | BRL 2,971,258 | BRL 2,971,258 | 0 | BRL 2,084 | BRL 3.71652 | BRL 3.71391 |
| 2024-10-25 (Friday) | 799,473 | BRL 2,969,174 | BRL 2,969,174 | 0 | BRL -65,744 | BRL 3.71391 | BRL 3.79615 |
| 2024-10-24 (Thursday) | 799,473 | BRL 3,034,918 | BRL 3,034,918 | 0 | BRL 61,368 | BRL 3.79615 | BRL 3.71939 |
| 2024-10-23 (Wednesday) | 799,473 | BRL 2,973,550 | BRL 2,973,550 | 0 | BRL -31,988 | BRL 3.71939 | BRL 3.7594 |
| 2024-10-22 (Tuesday) | 799,473 | BRL 3,005,538 | BRL 3,005,538 | 0 | BRL -10,521 | BRL 3.7594 | BRL 3.77256 |
| 2024-10-21 (Monday) | 799,473 | BRL 3,016,059 | BRL 3,016,059 | 2,618 | BRL -27,770 | BRL 3.77256 | BRL 3.8198 |
| 2024-10-18 (Friday) | 796,855 | BRL 3,043,829 | BRL 3,043,829 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-02 | BUY | 1,496 | 3.008* | 3.66 | |||
| 2024-11-25 | BUY | 4,114 | 3.625* | 3.72 | |||
| 2024-11-07 | BUY | 1,496 | 3.829* | 3.76 | |||
| 2024-10-21 | BUY | 2,618 | 3.773* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.