Portfolio Holdings Detail for ISIN IE00BD45KH83
| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
Holdings detail for EAND
Show aggregate EAND holdings
iShares Core MSCI EM IMI UCITS ETF USD (Dist) EAND holdings
| Date | Number of EAND Shares Held | Base Market Value of EAND Shares | Local Market Value of EAND Shares | Change in EAND Shares Held | Change in EAND Base Value | Current Price per EAND Share Held | Previous Price per EAND Share Held |
|---|
| 2025-03-10 (Monday) | 9,251,450 | AED 43,123,727 | AED 43,123,727 | 0 | AED 1,056,224 | AED 4.66129 | AED 4.54713 |
| 2025-03-07 (Friday) | 9,251,450 | AED 42,067,503 | AED 42,067,503 | 0 | AED 1,145 | AED 4.54713 | AED 4.547 |
| 2025-03-06 (Thursday) | 9,251,450 | AED 42,066,358 | AED 42,066,358 | 0 | AED 301,136 | AED 4.547 | AED 4.51445 |
| 2025-03-05 (Wednesday) | 9,251,450 | AED 41,765,222 | AED 41,765,222 | 0 | AED -350,941 | AED 4.51445 | AED 4.55238 |
| 2025-03-04 (Tuesday) | 9,251,450 | AED 42,116,163 | AED 42,116,163 | 0 | AED 401,322 | AED 4.55238 | AED 4.50901 |
| 2025-03-03 (Monday) | 9,251,450 | AED 41,714,841 | AED 41,714,841 | 0 | AED -301,710 | AED 4.50901 | AED 4.54162 |
| 2025-02-28 (Friday) | 9,251,450 | AED 42,016,551 | AED 42,016,551 | 0 | AED -857,036 | AED 4.54162 | AED 4.63426 |
| 2025-02-27 (Thursday) | 9,251,450 | AED 42,873,587 | AED 42,873,587 | 0 | AED -401,864 | AED 4.63426 | AED 4.67769 |
| 2025-02-26 (Wednesday) | 9,251,450 | AED 43,275,451 | AED 43,275,451 | 0 | AED 1,007,578 | AED 4.67769 | AED 4.56878 |
| 2025-02-25 (Tuesday) | 9,251,450 | AED 42,267,873 | AED 42,267,873 | 0 | AED 152,283 | AED 4.56878 | AED 4.55232 |
| 2025-02-24 (Monday) | 9,251,450 | AED 42,115,590 | AED 42,115,590 | 0 | AED 303,404 | AED 4.55232 | AED 4.51953 |
| 2025-02-21 (Friday) | 9,251,450 | AED 41,812,186 | AED 41,812,186 | 0 | AED 201,504 | AED 4.51953 | AED 4.49775 |
| 2025-02-20 (Thursday) | 9,251,450 | AED 41,610,682 | AED 41,610,682 | 0 | AED 403,009 | AED 4.49775 | AED 4.45419 |
| 2025-02-19 (Wednesday) | 9,251,450 | AED 41,207,673 | AED 41,207,673 | 0 | AED -603,375 | AED 4.45419 | AED 4.5194 |
| 2025-02-18 (Tuesday) | 9,251,450 | AED 41,811,048 | AED 41,811,048 | 0 | AED 503,748 | AED 4.5194 | AED 4.46495 |
| 2025-02-17 (Monday) | 9,251,450 | AED 41,307,300 | AED 41,307,300 | 0 | AED -1,159,198 | AED 4.46495 | AED 4.59025 |
| 2025-02-14 (Friday) | 9,251,450 | AED 42,466,498 | AED 42,466,498 | 0 | AED 50,953 | AED 4.59025 | AED 4.58475 |
| 2025-02-13 (Thursday) | 9,251,450 | AED 42,415,545 | AED 42,415,545 | 0 | AED -352,623 | AED 4.58475 | AED 4.62286 |
| 2025-02-12 (Wednesday) | 9,251,450 | AED 42,768,168 | AED 42,768,168 | 0 | AED -100,750 | AED 4.62286 | AED 4.63375 |
| 2025-02-11 (Tuesday) | 9,251,450 | AED 42,868,918 | AED 42,868,918 | 0 | AED -352,623 | AED 4.63375 | AED 4.67187 |
| 2025-02-10 (Monday) | 9,251,450 | AED 43,221,541 | AED 43,221,541 | 0 | AED -102,519 | AED 4.67187 | AED 4.68295 |
| 2025-02-07 (Friday) | 9,251,450 | AED 43,324,060 | AED 43,324,060 | 0 | AED 101,342 | AED 4.68295 | AED 4.67199 |
| 2025-02-06 (Thursday) | 9,251,450 | AED 43,222,718 | AED 43,222,718 | 0 | AED 554,137 | AED 4.67199 | AED 4.6121 |
| 2025-02-05 (Wednesday) | 9,251,450 | AED 42,668,581 | AED 42,668,581 | 0 | AED -503,761 | AED 4.6121 | AED 4.66655 |
| 2025-02-04 (Tuesday) | 9,251,450 | AED 43,172,342 | AED 43,172,342 | 0 | AED -402,416 | AED 4.66655 | AED 4.71005 |
| 2025-02-03 (Monday) | 9,251,450 | AED 43,574,758 | AED 43,574,758 | 0 | AED 504,341 | AED 4.71005 | AED 4.65553 |
| 2025-01-31 (Friday) | 9,251,450 | AED 43,070,417 | AED 43,070,417 | 0 | AED -1,008,695 | AED 4.65553 | AED 4.76456 |
| 2025-01-30 (Thursday) | 9,251,450 | AED 44,079,112 | AED 44,079,112 | 0 | AED -503,761 | AED 4.76456 | AED 4.81901 |
| 2025-01-29 (Wednesday) | 9,251,450 | AED 44,582,873 | AED 44,582,873 | 0 | AED 855,798 | AED 4.81901 | AED 4.72651 |
| 2025-01-28 (Tuesday) | 9,251,450 | AED 43,727,075 | AED 43,727,075 | 0 | AED 604,522 | AED 4.72651 | AED 4.66117 |
| 2025-01-27 (Monday) | 9,251,450 | AED 43,122,553 | AED 43,122,553 | 0 | AED 50,963 | AED 4.66117 | AED 4.65566 |
| 2025-01-24 (Friday) | 9,251,450 | AED 43,071,590 | AED 43,071,590 | 0 | AED 403,009 | AED 4.65566 | AED 4.6121 |
| 2025-01-23 (Thursday) | 9,251,450 | AED 42,668,581 | AED 42,668,581 | 0 | AED 202,661 | AED 4.6121 | AED 4.59019 |
| 2025-01-22 (Wednesday) | 9,251,450 | AED 42,465,920 | AED 42,465,920 | 0 | AED 503,176 | AED 4.59019 | AED 4.5358 |
| 2025-01-21 (Tuesday) | 9,251,450 | AED 41,962,744 | AED 41,962,744 | | | | |
| 2025-01-20 (Monday) | 9,251,450 | AED 41,257,487 | AED 41,257,487 | | | | |
| 2025-01-17 (Friday) | 9,251,450 | AED 41,207,112 | AED 41,207,112 | | | | |
| 2025-01-16 (Thursday) | 9,251,450 | AED 41,005,610 | AED 41,005,610 | | | | |
| 2025-01-15 (Wednesday) | 9,251,450 | AED 41,055,986 | AED 41,055,986 | | | | |
| 2025-01-14 (Tuesday) | 9,251,450 | AED 41,005,052 | AED 41,005,052 | | | | |
| 2025-01-13 (Monday) | 9,251,450 | AED 41,005,610 | AED 41,005,610 | | | | |
| 2025-01-10 (Friday) | 9,251,450 | AED 40,955,235 | AED 40,955,235 | | | | |
| 2025-01-09 (Thursday) | 9,251,450 | AED 41,257,487 | AED 41,257,487 | | | | |
| 2025-01-09 (Thursday) | 9,251,450 | AED 41,257,487 | AED 41,257,487 | | | | |
| 2025-01-09 (Thursday) | 9,251,450 | AED 41,257,487 | AED 41,257,487 | | | | |
| 2025-01-08 (Wednesday) | 9,251,450 | AED 41,408,614 | AED 41,408,614 | | | | |
| 2025-01-08 (Wednesday) | 9,251,450 | AED 41,408,614 | AED 41,408,614 | | | | |
| 2025-01-08 (Wednesday) | 9,251,450 | AED 41,408,614 | AED 41,408,614 | | | | |
| 2025-01-02 (Thursday) | 9,251,450 | AED 40,602,607 | AED 40,602,607 | | | | |
| 2024-12-30 (Monday) | 9,240,179 | AED 40,855,581 | AED 40,855,581 | | | | |
| 2024-12-10 (Tuesday) | 9,165,059 | AED 41,021,936 | AED 41,021,936 | 26,292 | AED -131,129 | AED 4.47591 | AED 4.50313 |
| 2024-12-09 (Monday) | 9,138,767 | AED 41,153,065 | AED 41,153,065 | 0 | AED -199,047 | AED 4.50313 | AED 4.52491 |
| 2024-12-06 (Friday) | 9,138,767 | AED 41,352,112 | AED 41,352,112 | 0 | AED -98,960 | AED 4.52491 | AED 4.53574 |
| 2024-12-05 (Thursday) | 9,138,767 | AED 41,451,072 | AED 41,451,072 | 0 | AED 149,284 | AED 4.53574 | AED 4.5194 |
| 2024-12-04 (Wednesday) | 9,138,767 | AED 41,301,788 | AED 41,301,788 | 14,976 | AED 167,042 | AED 4.5194 | AED 4.50851 |
| 2024-12-03 (Tuesday) | 9,123,791 | AED 41,134,746 | AED 41,134,746 | 0 | AED 0 | AED 4.50851 | AED 4.50851 |
| 2024-12-02 (Monday) | 9,123,791 | AED 41,134,746 | AED 41,134,746 | 0 | AED 0 | AED 4.50851 | AED 4.50851 |
| 2024-11-29 (Friday) | 9,123,791 | AED 41,134,746 | AED 41,134,746 | 0 | AED -745,765 | AED 4.50851 | AED 4.59025 |
| 2024-11-28 (Thursday) | 9,123,791 | AED 41,880,511 | AED 41,880,511 | 0 | AED -397,442 | AED 4.59025 | AED 4.63381 |
| 2024-11-27 (Wednesday) | 9,123,791 | AED 42,277,953 | AED 42,277,953 | 0 | AED -248,402 | AED 4.63381 | AED 4.66104 |
| 2024-11-26 (Tuesday) | 9,123,791 | AED 42,526,355 | AED 42,526,355 | 0 | AED 646,414 | AED 4.66104 | AED 4.59019 |
| 2024-11-25 (Monday) | 9,123,791 | AED 41,879,941 | AED 41,879,941 | 41,316 | AED -157,106 | AED 4.59019 | AED 4.62837 |
| 2024-11-22 (Friday) | 9,082,475 | AED 42,037,047 | AED 42,037,047 | 0 | AED -246,702 | AED 4.62837 | AED 4.65553 |
| 2024-11-21 (Thursday) | 9,082,475 | AED 42,283,749 | AED 42,283,749 | 0 | AED -841,316 | AED 4.65553 | AED 4.74816 |
| 2024-11-20 (Wednesday) | 9,082,475 | AED 43,125,065 | AED 43,125,065 | 0 | AED 197,821 | AED 4.74816 | AED 4.72638 |
| 2024-11-19 (Tuesday) | 9,082,475 | AED 42,927,244 | AED 42,927,244 | 0 | AED -99,496 | AED 4.72638 | AED 4.73734 |
| 2024-11-18 (Monday) | 9,082,475 | AED 43,026,740 | AED 43,026,740 | 0 | AED -296,736 | AED 4.73734 | AED 4.77001 |
| 2024-11-12 (Tuesday) | 9,082,475 | AED 43,323,476 | AED 43,323,476 | 0 | AED -395,648 | AED 4.77001 | AED 4.81357 |
| 2024-11-11 (Monday) | 9,082,475 | AED 43,719,124 | AED 43,719,124 | 0 | AED 99,505 | AED 4.81357 | AED 4.80261 |
| 2024-11-08 (Friday) | 9,082,475 | AED 43,619,619 | AED 43,619,619 | 0 | AED 99,504 | AED 4.80261 | AED 4.79166 |
| 2024-11-07 (Thursday) | 9,082,475 | AED 43,520,115 | AED 43,520,115 | 15,216 | AED 23,538 | AED 4.79166 | AED 4.7971 |
| 2024-11-06 (Wednesday) | 9,067,259 | AED 43,496,577 | AED 43,496,577 | 0 | AED -691,206 | AED 4.7971 | AED 4.87333 |
| 2024-11-05 (Tuesday) | 9,067,259 | AED 44,187,783 | AED 44,187,783 | 0 | AED 986,848 | AED 4.87333 | AED 4.7645 |
| 2024-11-04 (Monday) | 9,067,259 | AED 43,200,935 | AED 43,200,935 | 0 | AED -691,214 | AED 4.7645 | AED 4.84073 |
| 2024-11-01 (Friday) | 9,067,259 | AED 43,892,149 | AED 43,892,149 | 0 | AED 148,117 | AED 4.84073 | AED 4.82439 |
| 2024-10-31 (Thursday) | 9,067,259 | AED 43,744,032 | AED 43,744,032 | 0 | AED -345,607 | AED 4.82439 | AED 4.86251 |
| 2024-10-30 (Wednesday) | 9,067,259 | AED 44,089,639 | AED 44,089,639 | 0 | AED 0 | AED 4.86251 | AED 4.86251 |
| 2024-10-29 (Tuesday) | 9,067,259 | AED 44,089,639 | AED 44,089,639 | 0 | AED 493,725 | AED 4.86251 | AED 4.80806 |
| 2024-10-28 (Monday) | 9,067,259 | AED 43,595,914 | AED 43,595,914 | 0 | AED 1,184,939 | AED 4.80806 | AED 4.67738 |
| 2024-10-25 (Friday) | 9,067,259 | AED 42,410,975 | AED 42,410,975 | 0 | AED 394,980 | AED 4.67738 | AED 4.63381 |
| 2024-10-24 (Thursday) | 9,067,259 | AED 42,015,995 | AED 42,015,995 | 0 | AED -394,402 | AED 4.63381 | AED 4.67731 |
| 2024-10-23 (Wednesday) | 9,067,259 | AED 42,410,397 | AED 42,410,397 | 0 | AED -1,234,296 | AED 4.67731 | AED 4.81344 |
| 2024-10-22 (Tuesday) | 9,067,259 | AED 43,644,693 | AED 43,644,693 | 0 | AED 296,231 | AED 4.81344 | AED 4.78077 |
| 2024-10-21 (Monday) | 9,067,259 | AED 43,348,462 | AED 43,348,462 | 26,285 | AED -121,664 | AED 4.78077 | AED 4.80812 |
| 2024-10-18 (Friday) | 9,040,974 | AED 43,470,126 | AED 43,470,126 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of EAND by Blackrock for IE00BD45KH83
Show aggregate share trades of EAND| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2024-12-10 | BUY | 26,292 | | | 4.476* | | 4.70 |
| 2024-12-04 | BUY | 14,976 | | | 4.519* | | 4.72 |
| 2024-11-25 | BUY | 41,316 | | | 4.590* | | 4.77 |
| 2024-11-07 | BUY | 15,216 | | | 4.792* | | 4.79 |
| 2024-10-21 | BUY | 26,285 | | | 4.781* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of EAND
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.