| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate EAST.CA holdings
| Date | Number of EAST.CA Shares Held | Base Market Value of EAST.CA Shares | Local Market Value of EAST.CA Shares | Change in EAST.CA Shares Held | Change in EAST.CA Base Value | Current Price per EAST.CA Share Held | Previous Price per EAST.CA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 2,406,884 | EGP 1,460,303 | EGP 1,460,303 | 0 | EGP -23,815 | EGP 0.606719 | EGP 0.616614 |
| 2025-03-07 (Friday) | 2,406,884 | EGP 1,484,118 | EGP 1,484,118 | 0 | EGP 0 | EGP 0.616614 | EGP 0.616614 |
| 2025-03-06 (Thursday) | 2,406,884 | EGP 1,484,118 | EGP 1,484,118 | 0 | EGP -11,694 | EGP 0.616614 | EGP 0.621472 |
| 2025-03-05 (Wednesday) | 2,406,884 | EGP 1,495,812 | EGP 1,495,812 | 0 | EGP 31,620 | EGP 0.621472 | EGP 0.608335 |
| 2025-03-04 (Tuesday) | 2,406,884 | EGP 1,464,192 | EGP 1,464,192 | 0 | EGP -9,692 | EGP 0.608335 | EGP 0.612362 |
| 2025-03-03 (Monday) | 2,406,884 | EGP 1,473,884 | EGP 1,473,884 | 0 | EGP 766 | EGP 0.612362 | EGP 0.612044 |
| 2025-02-28 (Friday) | 2,406,884 | EGP 1,473,118 | EGP 1,473,118 | 0 | EGP 582 | EGP 0.612044 | EGP 0.611802 |
| 2025-02-27 (Thursday) | 2,406,884 | EGP 1,472,536 | EGP 1,472,536 | 0 | EGP -26,117 | EGP 0.611802 | EGP 0.622653 |
| 2025-02-26 (Wednesday) | 2,406,884 | EGP 1,498,653 | EGP 1,498,653 | 0 | EGP 9,221 | EGP 0.622653 | EGP 0.618822 |
| 2025-02-25 (Tuesday) | 2,406,884 | EGP 1,489,432 | EGP 1,489,432 | 0 | EGP 589 | EGP 0.618822 | EGP 0.618577 |
| 2025-02-24 (Monday) | 2,406,884 | EGP 1,488,843 | EGP 1,488,843 | 0 | EGP 4,170 | EGP 0.618577 | EGP 0.616844 |
| 2025-02-21 (Friday) | 2,406,884 | EGP 1,484,673 | EGP 1,484,673 | 0 | EGP -588 | EGP 0.616844 | EGP 0.617089 |
| 2025-02-20 (Thursday) | 2,406,884 | EGP 1,485,261 | EGP 1,485,261 | 0 | EGP 10,396 | EGP 0.617089 | EGP 0.612769 |
| 2025-02-19 (Wednesday) | 2,406,884 | EGP 1,474,865 | EGP 1,474,865 | 0 | EGP 1,457 | EGP 0.612769 | EGP 0.612164 |
| 2025-02-18 (Tuesday) | 2,406,884 | EGP 1,473,408 | EGP 1,473,408 | 0 | EGP -583 | EGP 0.612164 | EGP 0.612406 |
| 2025-02-17 (Monday) | 2,406,884 | EGP 1,473,991 | EGP 1,473,991 | 0 | EGP -25,855 | EGP 0.612406 | EGP 0.623148 |
| 2025-02-14 (Friday) | 2,406,884 | EGP 1,499,846 | EGP 1,499,846 | 0 | EGP 0 | EGP 0.623148 | EGP 0.623148 |
| 2025-02-13 (Thursday) | 2,406,884 | EGP 1,499,846 | EGP 1,499,846 | 0 | EGP 77,207 | EGP 0.623148 | EGP 0.591071 |
| 2025-02-12 (Wednesday) | 2,406,884 | EGP 1,422,639 | EGP 1,422,639 | 0 | EGP -5,271 | EGP 0.591071 | EGP 0.593261 |
| 2025-02-11 (Tuesday) | 2,406,884 | EGP 1,427,910 | EGP 1,427,910 | 0 | EGP -7,607 | EGP 0.593261 | EGP 0.596421 |
| 2025-02-10 (Monday) | 2,406,884 | EGP 1,435,517 | EGP 1,435,517 | 0 | EGP 2,392 | EGP 0.596421 | EGP 0.595428 |
| 2025-02-07 (Friday) | 2,406,884 | EGP 1,433,125 | EGP 1,433,125 | 0 | EGP 0 | EGP 0.595428 | EGP 0.595428 |
| 2025-02-06 (Thursday) | 2,406,884 | EGP 1,433,125 | EGP 1,433,125 | 0 | EGP 89,058 | EGP 0.595428 | EGP 0.558426 |
| 2025-02-05 (Wednesday) | 2,406,884 | EGP 1,344,067 | EGP 1,344,067 | 0 | EGP 8,770 | EGP 0.558426 | EGP 0.554782 |
| 2025-02-04 (Tuesday) | 2,406,884 | EGP 1,335,297 | EGP 1,335,297 | 0 | EGP -22,580 | EGP 0.554782 | EGP 0.564164 |
| 2025-02-03 (Monday) | 2,406,884 | EGP 1,357,877 | EGP 1,357,877 | 0 | EGP -37,953 | EGP 0.564164 | EGP 0.579932 |
| 2025-01-31 (Friday) | 2,406,884 | EGP 1,395,830 | EGP 1,395,830 | 0 | EGP 0 | EGP 0.579932 | EGP 0.579932 |
| 2025-01-30 (Thursday) | 2,406,884 | EGP 1,395,830 | EGP 1,395,830 | 0 | EGP 15,538 | EGP 0.579932 | EGP 0.573477 |
| 2025-01-29 (Wednesday) | 2,406,884 | EGP 1,380,292 | EGP 1,380,292 | 0 | EGP 19,171 | EGP 0.573477 | EGP 0.565512 |
| 2025-01-28 (Tuesday) | 2,406,884 | EGP 1,361,121 | EGP 1,361,121 | 0 | EGP 333 | EGP 0.565512 | EGP 0.565373 |
| 2025-01-27 (Monday) | 2,406,884 | EGP 1,360,788 | EGP 1,360,788 | 0 | EGP -15,190 | EGP 0.565373 | EGP 0.571684 |
| 2025-01-24 (Friday) | 2,406,884 | EGP 1,375,978 | EGP 1,375,978 | 0 | EGP 0 | EGP 0.571684 | EGP 0.571684 |
| 2025-01-23 (Thursday) | 2,406,884 | EGP 1,375,978 | EGP 1,375,978 | 0 | EGP 48,388 | EGP 0.571684 | EGP 0.55158 |
| 2025-01-22 (Wednesday) | 2,406,884 | EGP 1,327,590 | EGP 1,327,590 | 0 | EGP -9,355 | EGP 0.55158 | EGP 0.555467 |
| 2025-01-21 (Tuesday) | 2,406,884 | EGP 1,336,945 | EGP 1,336,945 | ||||
| 2025-01-20 (Monday) | 2,406,884 | EGP 1,322,543 | EGP 1,322,543 | ||||
| 2025-01-17 (Friday) | 2,406,884 | EGP 1,314,235 | EGP 1,314,235 | ||||
| 2025-01-16 (Thursday) | 2,406,884 | EGP 1,314,235 | EGP 1,314,235 | ||||
| 2025-01-15 (Wednesday) | 2,406,884 | EGP 1,335,700 | EGP 1,335,700 | ||||
| 2025-01-14 (Tuesday) | 2,406,884 | EGP 1,312,933 | EGP 1,312,933 | ||||
| 2025-01-13 (Monday) | 2,406,884 | EGP 1,319,297 | EGP 1,319,297 | ||||
| 2025-01-10 (Friday) | 2,406,884 | EGP 1,304,364 | EGP 1,304,364 | ||||
| 2025-01-09 (Thursday) | 2,406,884 | EGP 1,304,364 | EGP 1,304,364 | ||||
| 2025-01-09 (Thursday) | 2,406,884 | EGP 1,304,364 | EGP 1,304,364 | ||||
| 2025-01-09 (Thursday) | 2,406,884 | EGP 1,304,364 | EGP 1,304,364 | ||||
| 2025-01-08 (Wednesday) | 2,406,884 | EGP 1,310,467 | EGP 1,310,467 | ||||
| 2025-01-08 (Wednesday) | 2,406,884 | EGP 1,310,467 | EGP 1,310,467 | ||||
| 2025-01-08 (Wednesday) | 2,406,884 | EGP 1,310,467 | EGP 1,310,467 | ||||
| 2025-01-02 (Thursday) | 2,406,884 | EGP 1,385,724 | EGP 1,385,724 | ||||
| 2024-12-30 (Monday) | 2,406,884 | EGP 1,367,451 | EGP 1,367,451 | ||||
| 2024-12-06 (Friday) | 2,406,884 | EGP 1,391,736 | EGP 1,391,736 | 0 | EGP 0 | EGP 0.578231 | EGP 0.578231 |
| 2024-12-05 (Thursday) | 2,406,884 | EGP 1,391,736 | EGP 1,391,736 | 0 | EGP -33,742 | EGP 0.578231 | EGP 0.59225 |
| 2024-12-04 (Wednesday) | 2,406,884 | EGP 1,425,478 | EGP 1,425,478 | 0 | EGP -26,055 | EGP 0.59225 | EGP 0.603076 |
| 2024-12-03 (Tuesday) | 2,406,884 | EGP 1,451,533 | EGP 1,451,533 | 0 | EGP 23,671 | EGP 0.603076 | EGP 0.593241 |
| 2024-12-02 (Monday) | 2,406,884 | EGP 1,427,862 | EGP 1,427,862 | 0 | EGP 111,089 | EGP 0.593241 | EGP 0.547086 |
| 2024-11-29 (Friday) | 2,406,884 | EGP 1,316,773 | EGP 1,316,773 | 0 | EGP 0 | EGP 0.547086 | EGP 0.547086 |
| 2024-11-28 (Thursday) | 2,406,884 | EGP 1,316,773 | EGP 1,316,773 | 0 | EGP -2,725 | EGP 0.547086 | EGP 0.548218 |
| 2024-11-27 (Wednesday) | 2,406,884 | EGP 1,319,498 | EGP 1,319,498 | 0 | EGP -12,321 | EGP 0.548218 | EGP 0.553337 |
| 2024-11-26 (Tuesday) | 2,406,884 | EGP 1,331,819 | EGP 1,331,819 | 0 | EGP 22,412 | EGP 0.553337 | EGP 0.544026 |
| 2024-11-25 (Monday) | 2,406,884 | EGP 1,309,407 | EGP 1,309,407 | 0 | EGP -23,174 | EGP 0.544026 | EGP 0.553654 |
| 2024-11-22 (Friday) | 2,406,884 | EGP 1,332,581 | EGP 1,332,581 | 0 | EGP 0 | EGP 0.553654 | EGP 0.553654 |
| 2024-11-21 (Thursday) | 2,406,884 | EGP 1,332,581 | EGP 1,332,581 | 0 | EGP 25,980 | EGP 0.553654 | EGP 0.54286 |
| 2024-11-20 (Wednesday) | 2,406,884 | EGP 1,306,601 | EGP 1,306,601 | 0 | EGP -28,342 | EGP 0.54286 | EGP 0.554635 |
| 2024-11-19 (Tuesday) | 2,406,884 | EGP 1,334,943 | EGP 1,334,943 | 0 | EGP -13,165 | EGP 0.554635 | EGP 0.560105 |
| 2024-11-18 (Monday) | 2,406,884 | EGP 1,348,108 | EGP 1,348,108 | 0 | EGP 27,257 | EGP 0.560105 | EGP 0.548781 |
| 2024-11-12 (Tuesday) | 2,406,884 | EGP 1,320,851 | EGP 1,320,851 | 0 | EGP -18,373 | EGP 0.548781 | EGP 0.556414 |
| 2024-11-11 (Monday) | 2,406,884 | EGP 1,339,224 | EGP 1,339,224 | 0 | EGP -37,533 | EGP 0.556414 | EGP 0.572008 |
| 2024-11-08 (Friday) | 2,406,884 | EGP 1,376,757 | EGP 1,376,757 | 0 | EGP -838 | EGP 0.572008 | EGP 0.572356 |
| 2024-11-07 (Thursday) | 2,406,884 | EGP 1,377,595 | EGP 1,377,595 | 0 | EGP 8,936 | EGP 0.572356 | EGP 0.568644 |
| 2024-11-06 (Wednesday) | 2,406,884 | EGP 1,368,659 | EGP 1,368,659 | 0 | EGP -2,363 | EGP 0.568644 | EGP 0.569625 |
| 2024-11-05 (Tuesday) | 2,406,884 | EGP 1,371,022 | EGP 1,371,022 | 0 | EGP 45,421 | EGP 0.569625 | EGP 0.550754 |
| 2024-11-04 (Monday) | 2,406,884 | EGP 1,325,601 | EGP 1,325,601 | 0 | EGP -16,747 | EGP 0.550754 | EGP 0.557712 |
| 2024-11-01 (Friday) | 2,406,884 | EGP 1,342,348 | EGP 1,342,348 | 0 | EGP 0 | EGP 0.557712 | EGP 0.557712 |
| 2024-10-31 (Thursday) | 2,406,884 | EGP 1,342,348 | EGP 1,342,348 | 0 | EGP -15,660 | EGP 0.557712 | EGP 0.564218 |
| 2024-10-30 (Wednesday) | 2,406,884 | EGP 1,358,008 | EGP 1,358,008 | 0 | EGP -14,390 | EGP 0.564218 | EGP 0.570197 |
| 2024-10-29 (Tuesday) | 2,406,884 | EGP 1,372,398 | EGP 1,372,398 | 0 | EGP 13,275 | EGP 0.570197 | EGP 0.564682 |
| 2024-10-28 (Monday) | 2,406,884 | EGP 1,359,123 | EGP 1,359,123 | 0 | EGP -7,640 | EGP 0.564682 | EGP 0.567856 |
| 2024-10-25 (Friday) | 2,406,884 | EGP 1,366,763 | EGP 1,366,763 | 0 | EGP 0 | EGP 0.567856 | EGP 0.567856 |
| 2024-10-24 (Thursday) | 2,406,884 | EGP 1,366,763 | EGP 1,366,763 | 0 | EGP 7,919 | EGP 0.567856 | EGP 0.564566 |
| 2024-10-23 (Wednesday) | 2,406,884 | EGP 1,358,844 | EGP 1,358,844 | 0 | EGP -140 | EGP 0.564566 | EGP 0.564624 |
| 2024-10-22 (Tuesday) | 2,406,884 | EGP 1,358,984 | EGP 1,358,984 | 0 | EGP -24,220 | EGP 0.564624 | EGP 0.574687 |
| 2024-10-21 (Monday) | 2,406,884 | EGP 1,383,204 | EGP 1,383,204 | 0 | EGP 46,871 | EGP 0.574687 | EGP 0.555213 |
| 2024-10-18 (Friday) | 2,406,884 | EGP 1,336,333 | EGP 1,336,333 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.