| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate ESRS.CA holdings
| Date | Number of ESRS.CA Shares Held | Base Market Value of ESRS.CA Shares | Local Market Value of ESRS.CA Shares | Change in ESRS.CA Shares Held | Change in ESRS.CA Base Value | Current Price per ESRS.CA Share Held | Previous Price per ESRS.CA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-05 (Wednesday) | 505,227 | EGP 1,351,859 | EGP 1,351,859 | 0 | EGP -18,331 | EGP 2.67575 | EGP 2.71203 |
| 2025-03-04 (Tuesday) | 505,227 | EGP 1,370,190 | EGP 1,370,190 | 0 | EGP 1,767 | EGP 2.71203 | EGP 2.70853 |
| 2025-03-03 (Monday) | 505,227 | EGP 1,368,423 | EGP 1,368,423 | 0 | EGP 1,068 | EGP 2.70853 | EGP 2.70642 |
| 2025-02-28 (Friday) | 505,227 | EGP 1,367,355 | EGP 1,367,355 | 0 | EGP 540 | EGP 2.70642 | EGP 2.70535 |
| 2025-02-27 (Thursday) | 505,227 | EGP 1,366,815 | EGP 1,366,815 | 0 | EGP 2,432 | EGP 2.70535 | EGP 2.70053 |
| 2025-02-26 (Wednesday) | 505,227 | EGP 1,364,383 | EGP 1,364,383 | 0 | EGP -3,066 | EGP 2.70053 | EGP 2.7066 |
| 2025-02-25 (Tuesday) | 505,227 | EGP 1,367,449 | EGP 1,367,449 | 0 | EGP 4,534 | EGP 2.7066 | EGP 2.69763 |
| 2025-02-24 (Monday) | 505,227 | EGP 1,362,915 | EGP 1,362,915 | 0 | EGP 4,456 | EGP 2.69763 | EGP 2.68881 |
| 2025-02-21 (Friday) | 505,227 | EGP 1,358,459 | EGP 1,358,459 | 0 | EGP -538 | EGP 2.68881 | EGP 2.68987 |
| 2025-02-20 (Thursday) | 505,227 | EGP 1,358,997 | EGP 1,358,997 | 0 | EGP 10,793 | EGP 2.68987 | EGP 2.66851 |
| 2025-02-19 (Wednesday) | 505,227 | EGP 1,348,204 | EGP 1,348,204 | 0 | EGP -1,163 | EGP 2.66851 | EGP 2.67081 |
| 2025-02-18 (Tuesday) | 505,227 | EGP 1,349,367 | EGP 1,349,367 | 0 | EGP 7,052 | EGP 2.67081 | EGP 2.65686 |
| 2025-02-17 (Monday) | 505,227 | EGP 1,342,315 | EGP 1,342,315 | 0 | EGP 6,253 | EGP 2.65686 | EGP 2.64448 |
| 2025-02-14 (Friday) | 505,227 | EGP 1,336,062 | EGP 1,336,062 | 0 | EGP 0 | EGP 2.64448 | EGP 2.64448 |
| 2025-02-13 (Thursday) | 505,227 | EGP 1,336,062 | EGP 1,336,062 | 0 | EGP -664 | EGP 2.64448 | EGP 2.64579 |
| 2025-02-12 (Wednesday) | 505,227 | EGP 1,336,726 | EGP 1,336,726 | 0 | EGP 14,724 | EGP 2.64579 | EGP 2.61665 |
| 2025-02-11 (Tuesday) | 505,227 | EGP 1,322,002 | EGP 1,322,002 | 0 | EGP -3,943 | EGP 2.61665 | EGP 2.62445 |
| 2025-02-10 (Monday) | 505,227 | EGP 1,325,945 | EGP 1,325,945 | 0 | EGP -9,743 | EGP 2.62445 | EGP 2.64374 |
| 2025-02-07 (Friday) | 505,227 | EGP 1,335,688 | EGP 1,335,688 | 0 | EGP 0 | EGP 2.64374 | EGP 2.64374 |
| 2025-02-06 (Thursday) | 505,227 | EGP 1,335,688 | EGP 1,335,688 | 0 | EGP 6,957 | EGP 2.64374 | EGP 2.62997 |
| 2025-02-05 (Wednesday) | 505,227 | EGP 1,328,731 | EGP 1,328,731 | 0 | EGP -2,500 | EGP 2.62997 | EGP 2.63492 |
| 2025-02-04 (Tuesday) | 505,227 | EGP 1,331,231 | EGP 1,331,231 | 0 | EGP -3,696 | EGP 2.63492 | EGP 2.64223 |
| 2025-02-03 (Monday) | 505,227 | EGP 1,334,927 | EGP 1,334,927 | 0 | EGP -8,959 | EGP 2.64223 | EGP 2.65996 |
| 2025-01-31 (Friday) | 505,227 | EGP 1,343,886 | EGP 1,343,886 | 0 | EGP 0 | EGP 2.65996 | EGP 2.65996 |
| 2025-01-30 (Thursday) | 505,227 | EGP 1,343,886 | EGP 1,343,886 | 0 | EGP 5,869 | EGP 2.65996 | EGP 2.64835 |
| 2025-01-29 (Wednesday) | 505,227 | EGP 1,338,017 | EGP 1,338,017 | 0 | EGP 20,121 | EGP 2.64835 | EGP 2.60852 |
| 2025-01-28 (Tuesday) | 505,227 | EGP 1,317,896 | EGP 1,317,896 | 0 | EGP 7,825 | EGP 2.60852 | EGP 2.59303 |
| 2025-01-27 (Monday) | 505,227 | EGP 1,310,071 | EGP 1,310,071 | 0 | EGP 13,801 | EGP 2.59303 | EGP 2.56572 |
| 2025-01-24 (Friday) | 505,227 | EGP 1,296,270 | EGP 1,296,270 | 0 | EGP 0 | EGP 2.56572 | EGP 2.56572 |
| 2025-01-23 (Thursday) | 505,227 | EGP 1,296,270 | EGP 1,296,270 | 0 | EGP -4,205 | EGP 2.56572 | EGP 2.57404 |
| 2025-01-22 (Wednesday) | 505,227 | EGP 1,300,475 | EGP 1,300,475 | 0 | EGP 6,672 | EGP 2.57404 | EGP 2.56084 |
| 2025-01-21 (Tuesday) | 505,227 | EGP 1,293,803 | EGP 1,293,803 | ||||
| 2025-01-20 (Monday) | 505,227 | EGP 1,292,686 | EGP 1,292,686 | ||||
| 2025-01-17 (Friday) | 505,227 | EGP 1,303,165 | EGP 1,303,165 | ||||
| 2025-01-16 (Thursday) | 505,227 | EGP 1,303,165 | EGP 1,303,165 | ||||
| 2025-01-15 (Wednesday) | 505,227 | EGP 1,301,744 | EGP 1,301,744 | ||||
| 2025-01-14 (Tuesday) | 505,227 | EGP 1,281,744 | EGP 1,281,744 | ||||
| 2025-01-13 (Monday) | 505,227 | EGP 1,206,606 | EGP 1,206,606 | ||||
| 2025-01-10 (Friday) | 505,227 | EGP 1,177,231 | EGP 1,177,231 | ||||
| 2025-01-09 (Thursday) | 505,227 | EGP 1,177,231 | EGP 1,177,231 | ||||
| 2025-01-09 (Thursday) | 505,227 | EGP 1,177,231 | EGP 1,177,231 | ||||
| 2025-01-09 (Thursday) | 505,227 | EGP 1,177,231 | EGP 1,177,231 | ||||
| 2025-01-08 (Wednesday) | 505,227 | EGP 1,168,213 | EGP 1,168,213 | ||||
| 2025-01-08 (Wednesday) | 505,227 | EGP 1,168,213 | EGP 1,168,213 | ||||
| 2025-01-08 (Wednesday) | 505,227 | EGP 1,168,213 | EGP 1,168,213 | ||||
| 2025-01-02 (Thursday) | 505,227 | EGP 1,139,622 | EGP 1,139,622 | ||||
| 2024-12-30 (Monday) | 505,227 | EGP 1,117,560 | EGP 1,117,560 | ||||
| 2024-12-06 (Friday) | 505,227 | EGP 1,132,161 | EGP 1,132,161 | 0 | EGP 0 | EGP 2.2409 | EGP 2.2409 |
| 2024-12-05 (Thursday) | 505,227 | EGP 1,132,161 | EGP 1,132,161 | 0 | EGP 44,315 | EGP 2.2409 | EGP 2.15318 |
| 2024-12-04 (Wednesday) | 505,227 | EGP 1,087,846 | EGP 1,087,846 | 0 | EGP 24,884 | EGP 2.15318 | EGP 2.10393 |
| 2024-12-03 (Tuesday) | 505,227 | EGP 1,062,962 | EGP 1,062,962 | 0 | EGP 18,155 | EGP 2.10393 | EGP 2.068 |
| 2024-12-02 (Monday) | 505,227 | EGP 1,044,807 | EGP 1,044,807 | 0 | EGP -21,885 | EGP 2.068 | EGP 2.11131 |
| 2024-11-29 (Friday) | 505,227 | EGP 1,066,692 | EGP 1,066,692 | 0 | EGP 0 | EGP 2.11131 | EGP 2.11131 |
| 2024-11-28 (Thursday) | 505,227 | EGP 1,066,692 | EGP 1,066,692 | 0 | EGP -26,865 | EGP 2.11131 | EGP 2.16449 |
| 2024-11-27 (Wednesday) | 505,227 | EGP 1,093,557 | EGP 1,093,557 | 0 | EGP -57,696 | EGP 2.16449 | EGP 2.27868 |
| 2024-11-26 (Tuesday) | 505,227 | EGP 1,151,253 | EGP 1,151,253 | 0 | EGP -27,169 | EGP 2.27868 | EGP 2.33246 |
| 2024-11-25 (Monday) | 505,227 | EGP 1,178,422 | EGP 1,178,422 | 0 | EGP 3,797 | EGP 2.33246 | EGP 2.32494 |
| 2024-11-22 (Friday) | 505,227 | EGP 1,174,625 | EGP 1,174,625 | 0 | EGP 0 | EGP 2.32494 | EGP 2.32494 |
| 2024-11-21 (Thursday) | 505,227 | EGP 1,174,625 | EGP 1,174,625 | 0 | EGP 11,958 | EGP 2.32494 | EGP 2.30128 |
| 2024-11-20 (Wednesday) | 505,227 | EGP 1,162,667 | EGP 1,162,667 | 0 | EGP -13,509 | EGP 2.30128 | EGP 2.32801 |
| 2024-11-19 (Tuesday) | 505,227 | EGP 1,176,176 | EGP 1,176,176 | 0 | EGP 10,543 | EGP 2.32801 | EGP 2.30715 |
| 2024-11-18 (Monday) | 505,227 | EGP 1,165,633 | EGP 1,165,633 | 0 | EGP -25,553 | EGP 2.30715 | EGP 2.35772 |
| 2024-11-12 (Tuesday) | 505,227 | EGP 1,191,186 | EGP 1,191,186 | 0 | EGP 10,029 | EGP 2.35772 | EGP 2.33787 |
| 2024-11-11 (Monday) | 505,227 | EGP 1,181,157 | EGP 1,181,157 | 0 | EGP -38,151 | EGP 2.33787 | EGP 2.41339 |
| 2024-11-08 (Friday) | 505,227 | EGP 1,219,308 | EGP 1,219,308 | 0 | EGP -743 | EGP 2.41339 | EGP 2.41486 |
| 2024-11-07 (Thursday) | 505,227 | EGP 1,220,051 | EGP 1,220,051 | 0 | EGP 29,833 | EGP 2.41486 | EGP 2.35581 |
| 2024-11-06 (Wednesday) | 505,227 | EGP 1,190,218 | EGP 1,190,218 | 0 | EGP 13,035 | EGP 2.35581 | EGP 2.33001 |
| 2024-11-05 (Tuesday) | 505,227 | EGP 1,177,183 | EGP 1,177,183 | 0 | EGP 31,411 | EGP 2.33001 | EGP 2.26784 |
| 2024-11-04 (Monday) | 505,227 | EGP 1,145,772 | EGP 1,145,772 | 0 | EGP 109 | EGP 2.26784 | EGP 2.26762 |
| 2024-11-01 (Friday) | 505,227 | EGP 1,145,663 | EGP 1,145,663 | 0 | EGP 0 | EGP 2.26762 | EGP 2.26762 |
| 2024-10-31 (Thursday) | 505,227 | EGP 1,145,663 | EGP 1,145,663 | 0 | EGP 35,179 | EGP 2.26762 | EGP 2.19799 |
| 2024-10-30 (Wednesday) | 505,227 | EGP 1,110,484 | EGP 1,110,484 | 0 | EGP -34,365 | EGP 2.19799 | EGP 2.26601 |
| 2024-10-29 (Tuesday) | 505,227 | EGP 1,144,849 | EGP 1,144,849 | 0 | EGP 34,802 | EGP 2.26601 | EGP 2.19713 |
| 2024-10-28 (Monday) | 505,227 | EGP 1,110,047 | EGP 1,110,047 | 0 | EGP 54,642 | EGP 2.19713 | EGP 2.08897 |
| 2024-10-25 (Friday) | 505,227 | EGP 1,055,405 | EGP 1,055,405 | 0 | EGP 0 | EGP 2.08897 | EGP 2.08897 |
| 2024-10-24 (Thursday) | 505,227 | EGP 1,055,405 | EGP 1,055,405 | 0 | EGP -7,221 | EGP 2.08897 | EGP 2.10326 |
| 2024-10-23 (Wednesday) | 505,227 | EGP 1,062,626 | EGP 1,062,626 | 0 | EGP -37,245 | EGP 2.10326 | EGP 2.17698 |
| 2024-10-22 (Tuesday) | 505,227 | EGP 1,099,871 | EGP 1,099,871 | 0 | EGP -4,113 | EGP 2.17698 | EGP 2.18512 |
| 2024-10-21 (Monday) | 505,227 | EGP 1,103,984 | EGP 1,103,984 | 0 | EGP 75,453 | EGP 2.18512 | EGP 2.03578 |
| 2024-10-18 (Friday) | 505,227 | EGP 1,028,531 | EGP 1,028,531 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.