| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate HAPV3.SA holdings
| Date | Number of HAPV3.SA Shares Held | Base Market Value of HAPV3.SA Shares | Local Market Value of HAPV3.SA Shares | Change in HAPV3.SA Shares Held | Change in HAPV3.SA Base Value | Current Price per HAPV3.SA Share Held | Previous Price per HAPV3.SA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 11,614,913 | BRL 4,106,864 | BRL 4,106,864 | 0 | BRL -263,999 | BRL 0.353585 | BRL 0.376315 |
| 2025-03-07 (Friday) | 11,614,913 | BRL 4,370,863 | BRL 4,370,863 | 0 | BRL 172,726 | BRL 0.376315 | BRL 0.361444 |
| 2025-03-06 (Thursday) | 11,614,913 | BRL 4,198,137 | BRL 4,198,137 | 0 | BRL -34,283 | BRL 0.361444 | BRL 0.364395 |
| 2025-03-05 (Wednesday) | 11,614,913 | BRL 4,232,420 | BRL 4,232,420 | 0 | BRL 69,899 | BRL 0.364395 | BRL 0.358377 |
| 2025-03-04 (Tuesday) | 11,614,913 | BRL 4,162,521 | BRL 4,162,521 | 0 | BRL 0 | BRL 0.358377 | BRL 0.358377 |
| 2025-03-03 (Monday) | 11,614,913 | BRL 4,162,521 | BRL 4,162,521 | 0 | BRL -13,583 | BRL 0.358377 | BRL 0.359547 |
| 2025-02-28 (Friday) | 11,614,913 | BRL 4,176,104 | BRL 4,176,104 | 0 | BRL -47,899 | BRL 0.359547 | BRL 0.363671 |
| 2025-02-27 (Thursday) | 11,614,913 | BRL 4,224,003 | BRL 4,224,003 | 0 | BRL 4,161 | BRL 0.363671 | BRL 0.363312 |
| 2025-02-26 (Wednesday) | 11,614,913 | BRL 4,219,842 | BRL 4,219,842 | 0 | BRL -75,070 | BRL 0.363312 | BRL 0.369776 |
| 2025-02-25 (Tuesday) | 11,614,913 | BRL 4,294,912 | BRL 4,294,912 | 0 | BRL -224,707 | BRL 0.369776 | BRL 0.389122 |
| 2025-02-24 (Monday) | 11,614,913 | BRL 4,519,619 | BRL 4,519,619 | 0 | BRL -289,953 | BRL 0.389122 | BRL 0.414086 |
| 2025-02-21 (Friday) | 11,614,913 | BRL 4,809,572 | BRL 4,809,572 | 0 | BRL -163,516 | BRL 0.414086 | BRL 0.428164 |
| 2025-02-20 (Thursday) | 11,614,913 | BRL 4,973,088 | BRL 4,973,088 | 0 | BRL 18,599 | BRL 0.428164 | BRL 0.426563 |
| 2025-02-19 (Wednesday) | 11,614,913 | BRL 4,954,489 | BRL 4,954,489 | 0 | BRL -96,540 | BRL 0.426563 | BRL 0.434874 |
| 2025-02-18 (Tuesday) | 11,614,913 | BRL 5,051,029 | BRL 5,051,029 | 0 | BRL -111,290 | BRL 0.434874 | BRL 0.444456 |
| 2025-02-17 (Monday) | 11,614,913 | BRL 5,162,319 | BRL 5,162,319 | 0 | BRL 67,436 | BRL 0.444456 | BRL 0.43865 |
| 2025-02-14 (Friday) | 11,614,913 | BRL 5,094,883 | BRL 5,094,883 | 0 | BRL 418,927 | BRL 0.43865 | BRL 0.402582 |
| 2025-02-13 (Thursday) | 11,614,913 | BRL 4,675,956 | BRL 4,675,956 | 0 | BRL -16,775 | BRL 0.402582 | BRL 0.404026 |
| 2025-02-12 (Wednesday) | 11,614,913 | BRL 4,692,731 | BRL 4,692,731 | 0 | BRL -364,721 | BRL 0.404026 | BRL 0.435427 |
| 2025-02-11 (Tuesday) | 11,614,913 | BRL 5,057,452 | BRL 5,057,452 | 0 | BRL 353,105 | BRL 0.435427 | BRL 0.405026 |
| 2025-02-10 (Monday) | 11,614,913 | BRL 4,704,347 | BRL 4,704,347 | 0 | BRL 7,829 | BRL 0.405026 | BRL 0.404352 |
| 2025-02-07 (Friday) | 11,614,913 | BRL 4,696,518 | BRL 4,696,518 | 0 | BRL 130,726 | BRL 0.404352 | BRL 0.393097 |
| 2025-02-06 (Thursday) | 11,614,913 | BRL 4,565,792 | BRL 4,565,792 | 0 | BRL -77,891 | BRL 0.393097 | BRL 0.399804 |
| 2025-02-05 (Wednesday) | 11,614,913 | BRL 4,643,683 | BRL 4,643,683 | 0 | BRL -173,441 | BRL 0.399804 | BRL 0.414736 |
| 2025-02-04 (Tuesday) | 11,614,913 | BRL 4,817,124 | BRL 4,817,124 | 0 | BRL -46,801 | BRL 0.414736 | BRL 0.418766 |
| 2025-02-03 (Monday) | 11,614,913 | BRL 4,863,925 | BRL 4,863,925 | 0 | BRL 52,132 | BRL 0.418766 | BRL 0.414277 |
| 2025-01-31 (Friday) | 11,614,913 | BRL 4,811,793 | BRL 4,811,793 | 0 | BRL -24,176 | BRL 0.414277 | BRL 0.416359 |
| 2025-01-30 (Thursday) | 11,614,913 | BRL 4,835,969 | BRL 4,835,969 | 0 | BRL 303,996 | BRL 0.416359 | BRL 0.390186 |
| 2025-01-29 (Wednesday) | 11,614,913 | BRL 4,531,973 | BRL 4,531,973 | 0 | BRL -54,409 | BRL 0.390186 | BRL 0.39487 |
| 2025-01-28 (Tuesday) | 11,614,913 | BRL 4,586,382 | BRL 4,586,382 | 0 | BRL -69,992 | BRL 0.39487 | BRL 0.400896 |
| 2025-01-27 (Monday) | 11,614,913 | BRL 4,656,374 | BRL 4,656,374 | 0 | BRL 136,492 | BRL 0.400896 | BRL 0.389145 |
| 2025-01-24 (Friday) | 11,614,913 | BRL 4,519,882 | BRL 4,519,882 | 0 | BRL 26,799 | BRL 0.389145 | BRL 0.386837 |
| 2025-01-23 (Thursday) | 11,614,913 | BRL 4,493,083 | BRL 4,493,083 | 0 | BRL -21,965 | BRL 0.386837 | BRL 0.388729 |
| 2025-01-22 (Wednesday) | 11,614,913 | BRL 4,515,048 | BRL 4,515,048 | 0 | BRL 124,614 | BRL 0.388729 | BRL 0.378 |
| 2025-01-21 (Tuesday) | 11,614,913 | BRL 4,390,434 | BRL 4,390,434 | ||||
| 2025-01-20 (Monday) | 11,614,913 | BRL 4,361,597 | BRL 4,361,597 | ||||
| 2025-01-17 (Friday) | 11,614,913 | BRL 4,309,230 | BRL 4,309,230 | ||||
| 2025-01-16 (Thursday) | 11,614,913 | BRL 4,567,792 | BRL 4,567,792 | ||||
| 2025-01-15 (Wednesday) | 11,614,913 | BRL 4,672,230 | BRL 4,672,230 | ||||
| 2025-01-14 (Tuesday) | 11,614,913 | BRL 4,221,825 | BRL 4,221,825 | ||||
| 2025-01-13 (Monday) | 11,614,913 | BRL 4,108,242 | BRL 4,108,242 | ||||
| 2025-01-10 (Friday) | 11,614,913 | BRL 4,180,829 | BRL 4,180,829 | ||||
| 2025-01-09 (Thursday) | 11,614,913 | BRL 4,324,178 | BRL 4,324,178 | ||||
| 2025-01-09 (Thursday) | 11,614,913 | BRL 4,324,178 | BRL 4,324,178 | ||||
| 2025-01-09 (Thursday) | 11,614,913 | BRL 4,324,178 | BRL 4,324,178 | ||||
| 2025-01-08 (Wednesday) | 11,614,913 | BRL 4,459,392 | BRL 4,459,392 | ||||
| 2025-01-08 (Wednesday) | 11,614,913 | BRL 4,459,392 | BRL 4,459,392 | ||||
| 2025-01-08 (Wednesday) | 11,614,913 | BRL 4,459,392 | BRL 4,459,392 | ||||
| 2025-01-02 (Thursday) | 11,614,913 | BRL 4,073,959 | BRL 4,073,959 | ||||
| 2024-12-30 (Monday) | 11,598,905 | BRL 4,156,044 | BRL 4,156,044 | ||||
| 2024-12-06 (Friday) | 11,455,630 | BRL 4,666,206 | BRL 4,666,206 | 0 | BRL -301,993 | BRL 0.407329 | BRL 0.433691 |
| 2024-12-05 (Thursday) | 11,455,630 | BRL 4,968,199 | BRL 4,968,199 | 0 | BRL -4,340 | BRL 0.433691 | BRL 0.434069 |
| 2024-12-04 (Wednesday) | 11,455,630 | BRL 4,972,539 | BRL 4,972,539 | 0 | BRL -153,403 | BRL 0.434069 | BRL 0.447461 |
| 2024-12-03 (Tuesday) | 11,455,630 | BRL 5,125,942 | BRL 5,125,942 | 0 | BRL 93,027 | BRL 0.447461 | BRL 0.43934 |
| 2024-12-02 (Monday) | 11,455,630 | BRL 5,032,915 | BRL 5,032,915 | 20,712 | BRL -138,093 | BRL 0.43934 | BRL 0.452212 |
| 2024-11-29 (Friday) | 11,434,918 | BRL 5,171,008 | BRL 5,171,008 | 0 | BRL 204 | BRL 0.452212 | BRL 0.452194 |
| 2024-11-28 (Thursday) | 11,434,918 | BRL 5,170,804 | BRL 5,170,804 | 0 | BRL -468,285 | BRL 0.452194 | BRL 0.493146 |
| 2024-11-27 (Wednesday) | 11,434,918 | BRL 5,639,089 | BRL 5,639,089 | 0 | BRL -371,303 | BRL 0.493146 | BRL 0.525617 |
| 2024-11-26 (Tuesday) | 11,434,918 | BRL 6,010,392 | BRL 6,010,392 | 0 | BRL 74,871 | BRL 0.525617 | BRL 0.51907 |
| 2024-11-25 (Monday) | 11,434,918 | BRL 5,935,521 | BRL 5,935,521 | 57,849 | BRL 102,432 | BRL 0.51907 | BRL 0.512706 |
| 2024-11-22 (Friday) | 11,377,069 | BRL 5,833,089 | BRL 5,833,089 | 0 | BRL 197,438 | BRL 0.512706 | BRL 0.495352 |
| 2024-11-21 (Thursday) | 11,377,069 | BRL 5,635,651 | BRL 5,635,651 | 0 | BRL -316,905 | BRL 0.495352 | BRL 0.523206 |
| 2024-11-20 (Wednesday) | 11,377,069 | BRL 5,952,556 | BRL 5,952,556 | 0 | BRL 1,547 | BRL 0.523206 | BRL 0.523071 |
| 2024-11-19 (Tuesday) | 11,377,069 | BRL 5,951,009 | BRL 5,951,009 | 0 | BRL 105,233 | BRL 0.523071 | BRL 0.513821 |
| 2024-11-18 (Monday) | 11,377,069 | BRL 5,845,776 | BRL 5,845,776 | 0 | BRL -668,959 | BRL 0.513821 | BRL 0.57262 |
| 2024-11-12 (Tuesday) | 11,377,069 | BRL 6,514,735 | BRL 6,514,735 | 0 | BRL 283,902 | BRL 0.57262 | BRL 0.547666 |
| 2024-11-11 (Monday) | 11,377,069 | BRL 6,230,833 | BRL 6,230,833 | 0 | BRL -43,973 | BRL 0.547666 | BRL 0.551531 |
| 2024-11-08 (Friday) | 11,377,069 | BRL 6,274,806 | BRL 6,274,806 | 0 | BRL -338,371 | BRL 0.551531 | BRL 0.581272 |
| 2024-11-07 (Thursday) | 11,377,069 | BRL 6,613,177 | BRL 6,613,177 | 21,288 | BRL -117,557 | BRL 0.581272 | BRL 0.592714 |
| 2024-11-06 (Wednesday) | 11,355,781 | BRL 6,730,734 | BRL 6,730,734 | 0 | BRL 45,789 | BRL 0.592714 | BRL 0.588682 |
| 2024-11-05 (Tuesday) | 11,355,781 | BRL 6,684,945 | BRL 6,684,945 | 0 | BRL -127,775 | BRL 0.588682 | BRL 0.599934 |
| 2024-11-04 (Monday) | 11,355,781 | BRL 6,812,720 | BRL 6,812,720 | 0 | BRL 326,262 | BRL 0.599934 | BRL 0.571203 |
| 2024-11-01 (Friday) | 11,355,781 | BRL 6,486,458 | BRL 6,486,458 | 0 | BRL -418,720 | BRL 0.571203 | BRL 0.608076 |
| 2024-10-31 (Thursday) | 11,355,781 | BRL 6,905,178 | BRL 6,905,178 | 0 | BRL -169,463 | BRL 0.608076 | BRL 0.622999 |
| 2024-10-30 (Wednesday) | 11,355,781 | BRL 7,074,641 | BRL 7,074,641 | 0 | BRL -65,177 | BRL 0.622999 | BRL 0.628739 |
| 2024-10-29 (Tuesday) | 11,355,781 | BRL 7,139,818 | BRL 7,139,818 | 0 | BRL -242,400 | BRL 0.628739 | BRL 0.650085 |
| 2024-10-28 (Monday) | 11,355,781 | BRL 7,382,218 | BRL 7,382,218 | 0 | BRL 123,834 | BRL 0.650085 | BRL 0.63918 |
| 2024-10-25 (Friday) | 11,355,781 | BRL 7,258,384 | BRL 7,258,384 | 0 | BRL -268,132 | BRL 0.63918 | BRL 0.662792 |
| 2024-10-24 (Thursday) | 11,355,781 | BRL 7,526,516 | BRL 7,526,516 | 0 | BRL -28,472 | BRL 0.662792 | BRL 0.665299 |
| 2024-10-23 (Wednesday) | 11,355,781 | BRL 7,554,988 | BRL 7,554,988 | 0 | BRL 193,799 | BRL 0.665299 | BRL 0.648233 |
| 2024-10-22 (Tuesday) | 11,355,781 | BRL 7,361,189 | BRL 7,361,189 | 0 | BRL 95,050 | BRL 0.648233 | BRL 0.639863 |
| 2024-10-21 (Monday) | 11,355,781 | BRL 7,266,139 | BRL 7,266,139 | 35,917 | BRL -239,912 | BRL 0.639863 | BRL 0.663087 |
| 2024-10-18 (Friday) | 11,319,864 | BRL 7,506,051 | BRL 7,506,051 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-02 | BUY | 20,712 | 0.439* | 0.57 | |||
| 2024-11-25 | BUY | 57,849 | 0.519* | 0.59 | |||
| 2024-11-07 | BUY | 21,288 | 0.581* | 0.62 | |||
| 2024-10-21 | BUY | 35,917 | 0.640* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.