| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | IRCON International Ltd |
| Ticker | IRCON.BO(INR) BSE |
| Country | India |
| ISIN | INE962Y01021 |
Show aggregate IRCON.BO holdings
| Date | Number of IRCON.BO Shares Held | Base Market Value of IRCON.BO Shares | Local Market Value of IRCON.BO Shares | Change in IRCON.BO Shares Held | Change in IRCON.BO Base Value | Current Price per IRCON.BO Share Held | Previous Price per IRCON.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 870,266 | INR 1,476,133 | INR 1,476,133 | 0 | INR -45,787 | INR 1.69619 | INR 1.7488 |
| 2025-03-07 (Friday) | 870,266 | INR 1,521,920 | INR 1,521,920 | 0 | INR 31,876 | INR 1.7488 | INR 1.71217 |
| 2025-03-06 (Thursday) | 870,266 | INR 1,490,044 | INR 1,490,044 | 0 | INR 10,791 | INR 1.71217 | INR 1.69977 |
| 2025-03-05 (Wednesday) | 870,266 | INR 1,479,253 | INR 1,479,253 | 0 | INR 49,114 | INR 1.69977 | INR 1.64334 |
| 2025-03-04 (Tuesday) | 870,266 | INR 1,430,139 | INR 1,430,139 | 0 | INR 29,863 | INR 1.64334 | INR 1.60902 |
| 2025-03-03 (Monday) | 870,266 | INR 1,400,276 | INR 1,400,276 | 0 | INR -8,599 | INR 1.60902 | INR 1.6189 |
| 2025-02-28 (Friday) | 870,266 | INR 1,408,875 | INR 1,408,875 | 0 | INR -76,366 | INR 1.6189 | INR 1.70665 |
| 2025-02-27 (Thursday) | 870,266 | INR 1,485,241 | INR 1,485,241 | 0 | INR -50,012 | INR 1.70665 | INR 1.76412 |
| 2025-02-26 (Wednesday) | 870,266 | INR 1,535,253 | INR 1,535,253 | 0 | INR 0 | INR 1.76412 | INR 1.76412 |
| 2025-02-25 (Tuesday) | 870,266 | INR 1,535,253 | INR 1,535,253 | 0 | INR -19,447 | INR 1.76412 | INR 1.78647 |
| 2025-02-24 (Monday) | 870,266 | INR 1,554,700 | INR 1,554,700 | 0 | INR -37,994 | INR 1.78647 | INR 1.83012 |
| 2025-02-21 (Friday) | 870,266 | INR 1,592,694 | INR 1,592,694 | 0 | INR -21,536 | INR 1.83012 | INR 1.85487 |
| 2025-02-20 (Thursday) | 870,266 | INR 1,614,230 | INR 1,614,230 | 0 | INR 1,419 | INR 1.85487 | INR 1.85324 |
| 2025-02-19 (Wednesday) | 870,266 | INR 1,612,811 | INR 1,612,811 | 0 | INR 100,676 | INR 1.85324 | INR 1.73755 |
| 2025-02-18 (Tuesday) | 870,266 | INR 1,512,135 | INR 1,512,135 | 0 | INR -35,940 | INR 1.73755 | INR 1.77885 |
| 2025-02-17 (Monday) | 870,266 | INR 1,548,075 | INR 1,548,075 | 0 | INR -34,655 | INR 1.77885 | INR 1.81867 |
| 2025-02-14 (Friday) | 870,266 | INR 1,582,730 | INR 1,582,730 | 0 | INR -92,987 | INR 1.81867 | INR 1.92552 |
| 2025-02-13 (Thursday) | 870,266 | INR 1,675,717 | INR 1,675,717 | 0 | INR -12,982 | INR 1.92552 | INR 1.94044 |
| 2025-02-12 (Wednesday) | 870,266 | INR 1,688,699 | INR 1,688,699 | 0 | INR -113,847 | INR 1.94044 | INR 2.07126 |
| 2025-02-11 (Tuesday) | 870,266 | INR 1,802,546 | INR 1,802,546 | 0 | INR -76,311 | INR 2.07126 | INR 2.15895 |
| 2025-02-10 (Monday) | 870,266 | INR 1,878,857 | INR 1,878,857 | 0 | INR -4,333 | INR 2.15895 | INR 2.16392 |
| 2025-02-07 (Friday) | 870,266 | INR 1,883,190 | INR 1,883,190 | 0 | INR -15,771 | INR 2.16392 | INR 2.18205 |
| 2025-02-06 (Thursday) | 870,266 | INR 1,898,961 | INR 1,898,961 | 0 | INR -32,979 | INR 2.18205 | INR 2.21994 |
| 2025-02-05 (Wednesday) | 870,266 | INR 1,931,940 | INR 1,931,940 | 0 | INR 12,690 | INR 2.21994 | INR 2.20536 |
| 2025-02-04 (Tuesday) | 870,266 | INR 1,919,250 | INR 1,919,250 | 0 | INR -32,302 | INR 2.20536 | INR 2.24248 |
| 2025-02-03 (Monday) | 870,266 | INR 1,951,552 | INR 1,951,552 | 0 | INR -273,238 | INR 2.24248 | INR 2.55645 |
| 2025-01-31 (Friday) | 870,266 | INR 2,224,790 | INR 2,224,790 | 0 | INR 188,363 | INR 2.55645 | INR 2.34001 |
| 2025-01-30 (Thursday) | 870,266 | INR 2,036,427 | INR 2,036,427 | 0 | INR 83,949 | INR 2.34001 | INR 2.24354 |
| 2025-01-29 (Wednesday) | 870,266 | INR 1,952,478 | INR 1,952,478 | 0 | INR 62,923 | INR 2.24354 | INR 2.17124 |
| 2025-01-28 (Tuesday) | 870,266 | INR 1,889,555 | INR 1,889,555 | 0 | INR -86,708 | INR 2.17124 | INR 2.27087 |
| 2025-01-27 (Monday) | 870,266 | INR 1,976,263 | INR 1,976,263 | 0 | INR -97,818 | INR 2.27087 | INR 2.38327 |
| 2025-01-24 (Friday) | 870,266 | INR 2,074,081 | INR 2,074,081 | 0 | INR -49,059 | INR 2.38327 | INR 2.43964 |
| 2025-01-23 (Thursday) | 870,266 | INR 2,123,140 | INR 2,123,140 | 0 | INR 5,025 | INR 2.43964 | INR 2.43387 |
| 2025-01-22 (Wednesday) | 870,266 | INR 2,118,115 | INR 2,118,115 | 0 | INR -30,093 | INR 2.43387 | INR 2.46845 |
| 2025-01-21 (Tuesday) | 870,266 | INR 2,148,208 | INR 2,148,208 | ||||
| 2025-01-20 (Monday) | 870,266 | INR 2,200,842 | INR 2,200,842 | ||||
| 2025-01-17 (Friday) | 870,266 | INR 2,212,089 | INR 2,212,089 | ||||
| 2025-01-16 (Thursday) | 870,266 | INR 2,216,253 | INR 2,216,253 | ||||
| 2025-01-15 (Wednesday) | 870,266 | INR 1,914,517 | INR 1,914,517 | ||||
| 2025-01-14 (Tuesday) | 870,266 | INR 1,888,845 | INR 1,888,845 | ||||
| 2025-01-13 (Monday) | 870,266 | INR 1,826,643 | INR 1,826,643 | ||||
| 2025-01-10 (Friday) | 870,266 | INR 1,946,055 | INR 1,946,055 | ||||
| 2025-01-09 (Thursday) | 870,266 | INR 2,071,241 | INR 2,071,241 | ||||
| 2025-01-09 (Thursday) | 870,266 | INR 2,071,241 | INR 2,071,241 | ||||
| 2025-01-09 (Thursday) | 870,266 | INR 2,071,241 | INR 2,071,241 | ||||
| 2025-01-08 (Wednesday) | 870,266 | INR 2,091,335 | INR 2,091,335 | ||||
| 2025-01-08 (Wednesday) | 870,266 | INR 2,091,335 | INR 2,091,335 | ||||
| 2025-01-08 (Wednesday) | 870,266 | INR 2,091,335 | INR 2,091,335 | ||||
| 2025-01-02 (Thursday) | 870,266 | INR 2,211,380 | INR 2,211,380 | ||||
| 2024-12-30 (Monday) | 869,066 | INR 2,123,342 | INR 2,123,342 | ||||
| 2024-12-06 (Friday) | 858,293 | INR 2,289,018 | INR 2,289,018 | 0 | INR 68,932 | INR 2.66694 | INR 2.58663 |
| 2024-12-05 (Thursday) | 858,293 | INR 2,220,086 | INR 2,220,086 | 0 | INR -14,137 | INR 2.58663 | INR 2.6031 |
| 2024-12-04 (Wednesday) | 858,293 | INR 2,234,223 | INR 2,234,223 | 0 | INR 14,049 | INR 2.6031 | INR 2.58673 |
| 2024-12-03 (Tuesday) | 858,293 | INR 2,220,174 | INR 2,220,174 | 0 | INR 19,110 | INR 2.58673 | INR 2.56447 |
| 2024-12-02 (Monday) | 858,293 | INR 2,201,064 | INR 2,201,064 | 1,596 | INR 74,435 | INR 2.56447 | INR 2.48236 |
| 2024-11-29 (Friday) | 856,697 | INR 2,126,629 | INR 2,126,629 | 0 | INR -26,057 | INR 2.48236 | INR 2.51277 |
| 2024-11-28 (Thursday) | 856,697 | INR 2,152,686 | INR 2,152,686 | 0 | INR 10,823 | INR 2.51277 | INR 2.50014 |
| 2024-11-27 (Wednesday) | 856,697 | INR 2,141,863 | INR 2,141,863 | 0 | INR 134,662 | INR 2.50014 | INR 2.34295 |
| 2024-11-26 (Tuesday) | 856,697 | INR 2,007,201 | INR 2,007,201 | 0 | INR 10,515 | INR 2.34295 | INR 2.33068 |
| 2024-11-25 (Monday) | 856,697 | INR 1,996,686 | INR 1,996,686 | 4,389 | INR 103,941 | INR 2.33068 | INR 2.22073 |
| 2024-11-22 (Friday) | 852,308 | INR 1,892,745 | INR 1,892,745 | 0 | INR 18,969 | INR 2.22073 | INR 2.19847 |
| 2024-11-21 (Thursday) | 852,308 | INR 1,873,776 | INR 1,873,776 | 0 | INR -32,139 | INR 2.19847 | INR 2.23618 |
| 2024-11-20 (Wednesday) | 852,308 | INR 1,905,915 | INR 1,905,915 | 0 | INR 0 | INR 2.23618 | INR 2.23618 |
| 2024-11-19 (Tuesday) | 852,308 | INR 1,905,915 | INR 1,905,915 | 0 | INR 44,360 | INR 2.23618 | INR 2.18413 |
| 2024-11-18 (Monday) | 852,308 | INR 1,861,555 | INR 1,861,555 | 0 | INR -137,044 | INR 2.18413 | INR 2.34493 |
| 2024-11-12 (Tuesday) | 852,308 | INR 1,998,599 | INR 1,998,599 | 0 | INR -26,216 | INR 2.34493 | INR 2.37568 |
| 2024-11-11 (Monday) | 852,308 | INR 2,024,815 | INR 2,024,815 | 0 | INR -55,341 | INR 2.37568 | INR 2.44062 |
| 2024-11-08 (Friday) | 852,308 | INR 2,080,156 | INR 2,080,156 | 0 | INR -94,580 | INR 2.44062 | INR 2.55158 |
| 2024-11-07 (Thursday) | 852,308 | INR 2,174,736 | INR 2,174,736 | 1,596 | INR -34,647 | INR 2.55158 | INR 2.5971 |
| 2024-11-06 (Wednesday) | 850,712 | INR 2,209,383 | INR 2,209,383 | 0 | INR 63,639 | INR 2.5971 | INR 2.52229 |
| 2024-11-05 (Tuesday) | 850,712 | INR 2,145,744 | INR 2,145,744 | 0 | INR 22,611 | INR 2.52229 | INR 2.49571 |
| 2024-11-04 (Monday) | 850,712 | INR 2,123,133 | INR 2,123,133 | 0 | INR -104,458 | INR 2.49571 | INR 2.6185 |
| 2024-11-01 (Friday) | 850,712 | INR 2,227,591 | INR 2,227,591 | 0 | INR 25,698 | INR 2.6185 | INR 2.58829 |
| 2024-10-31 (Thursday) | 850,712 | INR 2,201,893 | INR 2,201,893 | 0 | INR 45,324 | INR 2.58829 | INR 2.53502 |
| 2024-10-30 (Wednesday) | 850,712 | INR 2,156,569 | INR 2,156,569 | 0 | INR 99,784 | INR 2.53502 | INR 2.41772 |
| 2024-10-29 (Tuesday) | 850,712 | INR 2,056,785 | INR 2,056,785 | 0 | INR 22,958 | INR 2.41772 | INR 2.39074 |
| 2024-10-28 (Monday) | 850,712 | INR 2,033,827 | INR 2,033,827 | 0 | INR 79,687 | INR 2.39074 | INR 2.29706 |
| 2024-10-25 (Friday) | 850,712 | INR 1,954,140 | INR 1,954,140 | 0 | INR -93,073 | INR 2.29706 | INR 2.40647 |
| 2024-10-24 (Thursday) | 850,712 | INR 2,047,213 | INR 2,047,213 | 0 | INR 8,590 | INR 2.40647 | INR 2.39637 |
| 2024-10-23 (Wednesday) | 850,712 | INR 2,038,623 | INR 2,038,623 | 0 | INR 13,164 | INR 2.39637 | INR 2.3809 |
| 2024-10-22 (Tuesday) | 850,712 | INR 2,025,459 | INR 2,025,459 | 0 | INR -138,817 | INR 2.3809 | INR 2.54408 |
| 2024-10-21 (Monday) | 850,712 | INR 2,164,276 | INR 2,164,276 | 2,793 | INR -72,098 | INR 2.54408 | INR 2.63749 |
| 2024-10-18 (Friday) | 847,919 | INR 2,236,374 | INR 2,236,374 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-02 | BUY | 1,596 | 2.564* | 2.41 | |||
| 2024-11-25 | BUY | 4,389 | 2.331* | 2.41 | |||
| 2024-11-07 | BUY | 1,596 | 2.552* | 2.48 | |||
| 2024-10-21 | BUY | 2,793 | 2.544* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.