Portfolio Holdings Detail for ISIN IE00BD45KH83
Stock Name / FundiShares Core MSCI EM IMI UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerEIMU(USD) LSE
ETF TickerEMGU(GBP) LSE
ETF TickerIBC3(EUR) F
ETF TickerEIMUx(GBP) CXE
ETF TickerIBC3.DE(EUR) CXE
ETF TickerEIMU.L(GBP) LSE
ETF TickerEMGU.L(GBP) LSE

Holdings detail for JKS

Stock NameJinkoSolar Holding Company Limited
TickerJKS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS47759T1007
LEI529900Y93WNCS05FG852

Show aggregate JKS holdings

News associated with JKS

JinkoSolar Holding Co., Ltd. (NYSE:JKS) Given Average Rating of “Reduce” by Analysts
JinkoSolar Holding Co., Ltd. (NYSE:JKS – Get Free Report) has received an average recommendation of “Reduce” from the seven analysts that are presently covering the company, Marketbeat reports. Three analysts have rated the stock with a sell rating, three have given a hold rating and one has issued a buy rating on the company. The […] - 2025-03-06 07:21:25
JinkoSolar Holding Co., Ltd. (NYSE:JKS) Receives $28.79 Consensus PT from Analysts
JinkoSolar Holding Co., Ltd. (NYSE:JKS – Get Free Report) has received a consensus recommendation of “Reduce” from the seven research firms that are covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a sell rating, three have assigned a hold rating and one has given a buy rating to the company. […] - 2025-02-12 07:00:51
abrdn plc Reduces Stock Holdings in JinkoSolar Holding Co., Ltd. (NYSE:JKS)
abrdn plc reduced its stake in shares of JinkoSolar Holding Co., Ltd. (NYSE:JKS – Free Report) by 7.8% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 47,725 shares of the semiconductor company’s stock after selling 4,062 shares during the quarter. […] - 2025-02-11 08:24:48

iShares Core MSCI EM IMI UCITS ETF USD (Dist) JKS holdings

DateNumber of JKS Shares HeldBase Market Value of JKS SharesLocal Market Value of JKS SharesChange in JKS Shares HeldChange in JKS Base ValueCurrent Price per JKS Share HeldPrevious Price per JKS Share Held
2025-03-10 (Monday)111,481USD 2,458,156JKS holding decreased by -68003USD 2,458,1560USD -68,003 USD 22.05 USD 22.66
2025-03-07 (Friday)111,481USD 2,526,159JKS holding increased by 17836USD 2,526,1590USD 17,836 USD 22.66 USD 22.5
2025-03-06 (Thursday)111,481USD 2,508,323JKS holding decreased by -45707USD 2,508,3230USD -45,707 USD 22.5 USD 22.91
2025-03-05 (Wednesday)111,481USD 2,554,030JKS holding increased by 25641USD 2,554,0300USD 25,641 USD 22.91 USD 22.68
2025-03-04 (Tuesday)111,481USD 2,528,389JKS holding increased by 173910USD 2,528,3890USD 173,910 USD 22.68 USD 21.12
2025-03-03 (Monday)111,481USD 2,354,479JKS holding decreased by -157188USD 2,354,4790USD -157,188 USD 21.12 USD 22.53
2025-02-28 (Friday)111,481USD 2,511,667JKS holding decreased by -127088USD 2,511,6670USD -127,088 USD 22.53 USD 23.67
2025-02-27 (Thursday)111,481USD 2,638,755JKS holding decreased by -21182USD 2,638,7550USD -21,182 USD 23.67 USD 23.86
2025-02-26 (Wednesday)111,481USD 2,659,937JKS holding increased by 159418USD 2,659,9370USD 159,418 USD 23.86 USD 22.43
2025-02-25 (Tuesday)111,481USD 2,500,519JKS holding increased by 36789USD 2,500,5190USD 36,789 USD 22.43 USD 22.1
2025-02-24 (Monday)111,481USD 2,463,730JKS holding decreased by -107022USD 2,463,7300USD -107,022 USD 22.1 USD 23.06
2025-02-21 (Friday)111,481USD 2,570,752JKS holding decreased by -69118USD 2,570,7520USD -69,118 USD 23.06 USD 23.68
2025-02-20 (Thursday)111,481USD 2,639,870JKS holding increased by 53511USD 2,639,8700USD 53,511 USD 23.68 USD 23.2
2025-02-19 (Wednesday)111,481USD 2,586,359JKS holding increased by 57970USD 2,586,3590USD 57,970 USD 23.2 USD 22.68
2025-02-18 (Tuesday)111,481USD 2,528,389JKS holding decreased by -30100USD 2,528,3890USD -30,100 USD 22.68 USD 22.95
2025-02-17 (Monday)111,481USD 2,558,489USD 2,558,4890USD 0 USD 22.95 USD 22.95
2025-02-14 (Friday)111,481USD 2,558,489JKS holding increased by 140466USD 2,558,4890USD 140,466 USD 22.95 USD 21.69
2025-02-13 (Thursday)111,481USD 2,418,023JKS holding increased by 90300USD 2,418,0230USD 90,300 USD 21.69 USD 20.88
2025-02-12 (Wednesday)111,481USD 2,327,723JKS holding decreased by -11148USD 2,327,7230USD -11,148 USD 20.88 USD 20.98
2025-02-11 (Tuesday)111,481USD 2,338,871JKS holding decreased by -74693USD 2,338,8710USD -74,693 USD 20.98 USD 21.65
2025-02-10 (Monday)111,481USD 2,413,564JKS holding decreased by -15607USD 2,413,5640USD -15,607 USD 21.65 USD 21.79
2025-02-07 (Friday)111,481USD 2,429,171JKS holding increased by 51281USD 2,429,1710USD 51,281 USD 21.79 USD 21.33
2025-02-06 (Thursday)111,481USD 2,377,890JKS holding increased by 73578USD 2,377,8900USD 73,578 USD 21.33 USD 20.67
2025-02-05 (Wednesday)111,481USD 2,304,312JKS holding decreased by -21182USD 2,304,3120USD -21,182 USD 20.67 USD 20.86
2025-02-04 (Tuesday)111,481USD 2,325,494JKS holding increased by 129318USD 2,325,4940USD 129,318 USD 20.86 USD 19.7
2025-02-03 (Monday)111,481USD 2,196,176JKS holding decreased by -119284USD 2,196,1760USD -119,284 USD 19.7 USD 20.77
2025-01-31 (Friday)111,481USD 2,315,460JKS holding decreased by -22297USD 2,315,4600USD -22,297 USD 20.77 USD 20.97
2025-01-30 (Thursday)111,481USD 2,337,757JKS holding increased by 82496USD 2,337,7570USD 82,496 USD 20.97 USD 20.23
2025-01-29 (Wednesday)111,481USD 2,255,261JKS holding decreased by -6688USD 2,255,2610USD -6,688 USD 20.23 USD 20.29
2025-01-28 (Tuesday)111,481USD 2,261,949JKS holding decreased by -40134USD 2,261,9490USD -40,134 USD 20.29 USD 20.65
2025-01-27 (Monday)111,481USD 2,302,083JKS holding decreased by -35674USD 2,302,0830USD -35,674 USD 20.65 USD 20.97
2025-01-24 (Friday)111,481USD 2,337,757JKS holding increased by 52396USD 2,337,7570USD 52,396 USD 20.97 USD 20.5
2025-01-23 (Thursday)111,481USD 2,285,361JKS holding increased by 53511USD 2,285,3610USD 53,511 USD 20.5 USD 20.02
2025-01-22 (Wednesday)111,481USD 2,231,850JKS holding decreased by -34559USD 2,231,8500USD -34,559 USD 20.02 USD 20.33
2025-01-21 (Tuesday)111,481USD 2,266,409USD 2,266,409
2025-01-20 (Monday)111,481USD 2,367,856USD 2,367,856
2025-01-17 (Friday)111,481USD 2,367,856USD 2,367,856
2025-01-16 (Thursday)111,481USD 2,624,263USD 2,624,263
2025-01-15 (Wednesday)111,481USD 2,639,870USD 2,639,870
2025-01-14 (Tuesday)111,481USD 2,624,263USD 2,624,263
2025-01-13 (Monday)111,481USD 2,741,318USD 2,741,318
2025-01-10 (Friday)111,481USD 2,750,236USD 2,750,236
2025-01-09 (Thursday)111,481USD 2,910,769USD 2,910,769
2025-01-09 (Thursday)111,481USD 2,910,769USD 2,910,769
2025-01-09 (Thursday)111,481USD 2,910,769USD 2,910,769
2025-01-08 (Wednesday)111,481USD 2,910,769USD 2,910,769
2025-01-08 (Wednesday)111,481USD 2,910,769USD 2,910,769
2025-01-08 (Wednesday)111,481USD 2,910,769USD 2,910,769
2025-01-02 (Thursday)111,481USD 2,899,621USD 2,899,621
2024-12-30 (Monday)111,328USD 2,770,954USD 2,770,954
2024-12-10 (Tuesday)110,328JKS holding increased by 350USD 3,175,240JKS holding increased by 18871USD 3,175,240350USD 18,871 USD 28.78 USD 28.7
2024-12-09 (Monday)109,978USD 3,156,369JKS holding increased by 203460USD 3,156,3690USD 203,460 USD 28.7 USD 26.85
2024-12-06 (Friday)109,978USD 2,952,909JKS holding increased by 94581USD 2,952,9090USD 94,581 USD 26.85 USD 25.99
2024-12-05 (Thursday)109,978USD 2,858,328JKS holding increased by 103379USD 2,858,3280USD 103,379 USD 25.99 USD 25.05
2024-12-04 (Wednesday)109,978USD 2,754,949JKS holding decreased by -155069USD 2,754,9490USD -155,069 USD 25.05 USD 26.46
2024-12-03 (Tuesday)109,978USD 2,910,018JKS holding increased by 193561USD 2,910,0180USD 193,561 USD 26.46 USD 24.7
2024-12-02 (Monday)109,978JKS holding increased by 200USD 2,716,457JKS holding increased by 280483USD 2,716,457200USD 280,483 USD 24.7 USD 22.19
2024-11-29 (Friday)109,778USD 2,435,974JKS holding decreased by -42813USD 2,435,9740USD -42,813 USD 22.19 USD 22.58
2024-11-28 (Thursday)109,778USD 2,478,787USD 2,478,7870USD 0 USD 22.58 USD 22.58
2024-11-27 (Wednesday)109,778USD 2,478,787JKS holding increased by 82333USD 2,478,7870USD 82,333 USD 22.58 USD 21.83
2024-11-26 (Tuesday)109,778USD 2,396,454JKS holding decreased by -74649USD 2,396,4540USD -74,649 USD 21.83 USD 22.51
2024-11-25 (Monday)109,778JKS holding increased by 550USD 2,471,103JKS holding increased by 107409USD 2,471,103550USD 107,409 USD 22.51 USD 21.64
2024-11-22 (Friday)109,228USD 2,363,694JKS holding decreased by -3277USD 2,363,6940USD -3,277 USD 21.64 USD 21.67
2024-11-21 (Thursday)109,228USD 2,366,971JKS holding decreased by -80828USD 2,366,9710USD -80,828 USD 21.67 USD 22.41
2024-11-20 (Wednesday)109,228USD 2,447,799JKS holding increased by 173672USD 2,447,7990USD 173,672 USD 22.41 USD 20.82
2024-11-19 (Tuesday)109,228USD 2,274,127JKS holding decreased by -39322USD 2,274,1270USD -39,322 USD 20.82 USD 21.18
2024-11-18 (Monday)109,228USD 2,313,449JKS holding decreased by -16384USD 2,313,4490USD -16,384 USD 21.18 USD 21.33
2024-11-12 (Tuesday)109,228USD 2,329,833JKS holding decreased by -145273USD 2,329,8330USD -145,273 USD 21.33 USD 22.66
2024-11-11 (Monday)109,228USD 2,475,106JKS holding decreased by -42599USD 2,475,1060USD -42,599 USD 22.66 USD 23.05
2024-11-08 (Friday)109,228USD 2,517,705JKS holding decreased by -164935USD 2,517,7050USD -164,935 USD 23.05 USD 24.56
2024-11-07 (Thursday)109,228JKS holding increased by 200USD 2,682,640JKS holding increased by 51794USD 2,682,640200USD 51,794 USD 24.56 USD 24.13
2024-11-06 (Wednesday)109,028USD 2,630,846JKS holding decreased by -439382USD 2,630,8460USD -439,382 USD 24.13 USD 28.16
2024-11-05 (Tuesday)109,028USD 3,070,228JKS holding increased by 34888USD 3,070,2280USD 34,888 USD 28.16 USD 27.84
2024-11-04 (Monday)109,028USD 3,035,340JKS holding increased by 51244USD 3,035,3400USD 51,244 USD 27.84 USD 27.37
2024-11-01 (Friday)109,028USD 2,984,096JKS holding increased by 88312USD 2,984,0960USD 88,312 USD 27.37 USD 26.56
2024-10-31 (Thursday)109,028USD 2,895,784JKS holding increased by 131924USD 2,895,7840USD 131,924 USD 26.56 USD 25.35
2024-10-30 (Wednesday)109,028USD 2,763,860JKS holding increased by 129744USD 2,763,8600USD 129,744 USD 25.35 USD 24.16
2024-10-29 (Tuesday)109,028USD 2,634,116JKS holding decreased by -385960USD 2,634,1160USD -385,960 USD 24.16 USD 27.7
2024-10-28 (Monday)109,028USD 3,020,076JKS holding increased by 455737USD 3,020,0760USD 455,737 USD 27.7 USD 23.52
2024-10-25 (Friday)109,028USD 2,564,339JKS holding increased by 214786USD 2,564,3390USD 214,786 USD 23.52 USD 21.55
2024-10-24 (Thursday)109,028USD 2,349,553JKS holding increased by 65416USD 2,349,5530USD 65,416 USD 21.55 USD 20.95
2024-10-23 (Wednesday)109,028USD 2,284,137JKS holding decreased by -42521USD 2,284,1370USD -42,521 USD 20.95 USD 21.34
2024-10-22 (Tuesday)109,028USD 2,326,658JKS holding increased by 100306USD 2,326,6580USD 100,306 USD 21.34 USD 20.42
2024-10-21 (Monday)109,028JKS holding increased by 350USD 2,226,352JKS holding increased by 13668USD 2,226,352350USD 13,668 USD 20.42 USD 20.36
2024-10-18 (Friday)108,678USD 2,212,684USD 2,212,684
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JKS by Blackrock for IE00BD45KH83

Show aggregate share trades of JKS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2024-12-10BUY350 28.780* 23.87
2024-12-02BUY200 24.700* 23.34
2024-11-25BUY550 22.510* 23.56
2024-11-07BUY200 24.560* 24.54
2024-10-21BUY350 20.420* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JKS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1179,873134172,96546.2%
2025-03-1055,013642179,34030.7%
2025-03-0779,5630174,64145.6%
2025-03-06122,4440267,57745.8%
2025-03-0569,54044151,53445.9%
2025-03-04126,7900229,72855.2%
2025-03-03198,318101282,13370.3%
2025-02-28292,09441377,93677.3%
2025-02-27204,547827343,23659.6%
2025-02-26178,4281,231372,47947.9%
2025-02-2588,346374184,80047.8%
2025-02-2471,6641,928176,17940.7%
2025-02-2163,726574206,75430.8%
2025-02-20104,380825178,38658.5%
2025-02-19117,5961,038221,43253.1%
2025-02-1878,54272231,26334.0%
2025-02-1498,1841,616244,58740.1%
2025-02-1384,394152155,35754.3%
2025-02-1247,034093,66150.2%
2025-02-1195,4072145,81965.4%
2025-02-1060,938461137,07344.5%
2025-02-07120,557683243,33849.5%
2025-02-0672,2171,052179,23140.3%
2025-02-0570,22757134,43552.2%
2025-02-0483,63548191,48243.7%
2025-02-03164,485250288,41357.0%
2025-01-3178,4960133,59658.8%
2025-01-3057,3260135,16442.4%
2025-01-2955,92827127,37543.9%
2025-01-28134,30938232,29957.8%
2025-01-2766,00047173,50338.0%
2025-01-24225,4425,691409,95055.0%
2025-01-23170,2280258,11865.9%
2025-01-22317,28758426,39474.4%
2025-01-21302,7863,962516,99358.6%
2025-01-17468,6455,558638,98673.3%
2025-01-16213,7420289,26273.9%
2025-01-15160,190226231,55969.2%
2025-01-14346,29929471,74073.4%
2025-01-13153,4041230,13366.7%
2025-01-10228,12560367,45462.1%
2025-01-08128,349701293,58143.7%
2025-01-07181,6402,360370,02849.1%
2025-01-06120,2842,056318,41637.8%
2025-01-0363,3590119,65553.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.