| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EIMU(USD) LSE |
| ETF Ticker | EMGU(GBP) LSE |
| ETF Ticker | IBC3(EUR) F |
| ETF Ticker | EIMUx(GBP) CXE |
| ETF Ticker | IBC3.DE(EUR) CXE |
| ETF Ticker | EIMU.L(GBP) LSE |
| ETF Ticker | EMGU.L(GBP) LSE |
| Stock Name | KEC International Ltd. |
| Ticker | KEC.BO(INR) BSE |
| Country | India |
| ISIN | INE389H01022 |
Show aggregate KEC.BO holdings
| Date | Number of KEC.BO Shares Held | Base Market Value of KEC.BO Shares | Local Market Value of KEC.BO Shares | Change in KEC.BO Shares Held | Change in KEC.BO Base Value | Current Price per KEC.BO Share Held | Previous Price per KEC.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 292,738 | INR 2,340,563 | INR 2,340,563 | 0 | INR -95,481 | INR 7.99542 | INR 8.32158 |
| 2025-03-07 (Friday) | 292,738 | INR 2,436,044 | INR 2,436,044 | 0 | INR 27,741 | INR 8.32158 | INR 8.22682 |
| 2025-03-06 (Thursday) | 292,738 | INR 2,408,303 | INR 2,408,303 | 0 | INR -16,010 | INR 8.22682 | INR 8.28151 |
| 2025-03-05 (Wednesday) | 292,738 | INR 2,424,313 | INR 2,424,313 | 0 | INR 80,698 | INR 8.28151 | INR 8.00585 |
| 2025-03-04 (Tuesday) | 292,738 | INR 2,343,615 | INR 2,343,615 | 0 | INR 43,800 | INR 8.00585 | INR 7.85622 |
| 2025-03-03 (Monday) | 292,738 | INR 2,299,815 | INR 2,299,815 | 0 | INR 3,342 | INR 7.85622 | INR 7.84481 |
| 2025-02-28 (Friday) | 292,738 | INR 2,296,473 | INR 2,296,473 | 0 | INR -29,149 | INR 7.84481 | INR 7.94438 |
| 2025-02-27 (Thursday) | 292,738 | INR 2,325,622 | INR 2,325,622 | 0 | INR -174,090 | INR 7.94438 | INR 8.53908 |
| 2025-02-26 (Wednesday) | 292,738 | INR 2,499,712 | INR 2,499,712 | 0 | INR 0 | INR 8.53908 | INR 8.53908 |
| 2025-02-25 (Tuesday) | 292,738 | INR 2,499,712 | INR 2,499,712 | 0 | INR -28,188 | INR 8.53908 | INR 8.63537 |
| 2025-02-24 (Monday) | 292,738 | INR 2,527,900 | INR 2,527,900 | 0 | INR -24,231 | INR 8.63537 | INR 8.71814 |
| 2025-02-21 (Friday) | 292,738 | INR 2,552,131 | INR 2,552,131 | 0 | INR -38,350 | INR 8.71814 | INR 8.84914 |
| 2025-02-20 (Thursday) | 292,738 | INR 2,590,481 | INR 2,590,481 | 0 | INR 87,129 | INR 8.84914 | INR 8.55151 |
| 2025-02-19 (Wednesday) | 292,738 | INR 2,503,352 | INR 2,503,352 | 0 | INR 89,712 | INR 8.55151 | INR 8.24505 |
| 2025-02-18 (Tuesday) | 292,738 | INR 2,413,640 | INR 2,413,640 | 0 | INR -45,492 | INR 8.24505 | INR 8.40045 |
| 2025-02-17 (Monday) | 292,738 | INR 2,459,132 | INR 2,459,132 | 0 | INR -61,248 | INR 8.40045 | INR 8.60968 |
| 2025-02-14 (Friday) | 292,738 | INR 2,520,380 | INR 2,520,380 | 0 | INR -94,367 | INR 8.60968 | INR 8.93204 |
| 2025-02-13 (Thursday) | 292,738 | INR 2,614,747 | INR 2,614,747 | 0 | INR 17,124 | INR 8.93204 | INR 8.87354 |
| 2025-02-12 (Wednesday) | 292,738 | INR 2,597,623 | INR 2,597,623 | 0 | INR -34,554 | INR 8.87354 | INR 8.99158 |
| 2025-02-11 (Tuesday) | 292,738 | INR 2,632,177 | INR 2,632,177 | 0 | INR -127,974 | INR 8.99158 | INR 9.42874 |
| 2025-02-10 (Monday) | 292,738 | INR 2,760,151 | INR 2,760,151 | 0 | INR -5,892 | INR 9.42874 | INR 9.44887 |
| 2025-02-07 (Friday) | 292,738 | INR 2,766,043 | INR 2,766,043 | 0 | INR 43,626 | INR 9.44887 | INR 9.29984 |
| 2025-02-06 (Thursday) | 292,738 | INR 2,722,417 | INR 2,722,417 | 0 | INR -105,185 | INR 9.29984 | INR 9.65916 |
| 2025-02-05 (Wednesday) | 292,738 | INR 2,827,602 | INR 2,827,602 | 0 | INR 94,826 | INR 9.65916 | INR 9.33523 |
| 2025-02-04 (Tuesday) | 292,738 | INR 2,732,776 | INR 2,732,776 | 0 | INR 65,211 | INR 9.33523 | INR 9.11247 |
| 2025-02-03 (Monday) | 292,738 | INR 2,667,565 | INR 2,667,565 | 0 | INR -174,097 | INR 9.11247 | INR 9.70718 |
| 2025-01-31 (Friday) | 292,738 | INR 2,841,662 | INR 2,841,662 | 0 | INR 95,715 | INR 9.70718 | INR 9.38022 |
| 2025-01-30 (Thursday) | 292,738 | INR 2,745,947 | INR 2,745,947 | 0 | INR 894 | INR 9.38022 | INR 9.37717 |
| 2025-01-29 (Wednesday) | 292,738 | INR 2,745,053 | INR 2,745,053 | 0 | INR 119,313 | INR 9.37717 | INR 8.96959 |
| 2025-01-28 (Tuesday) | 292,738 | INR 2,625,740 | INR 2,625,740 | 0 | INR -71,723 | INR 8.96959 | INR 9.2146 |
| 2025-01-27 (Monday) | 292,738 | INR 2,697,463 | INR 2,697,463 | 0 | INR -134,324 | INR 9.2146 | INR 9.67345 |
| 2025-01-24 (Friday) | 292,738 | INR 2,831,787 | INR 2,831,787 | 0 | INR -127,840 | INR 9.67345 | INR 10.1102 |
| 2025-01-23 (Thursday) | 292,738 | INR 2,959,627 | INR 2,959,627 | 0 | INR -55,665 | INR 10.1102 | INR 10.3003 |
| 2025-01-22 (Wednesday) | 292,738 | INR 3,015,292 | INR 3,015,292 | 0 | INR -157,575 | INR 10.3003 | INR 10.8386 |
| 2025-01-21 (Tuesday) | 292,738 | INR 3,172,867 | INR 3,172,867 | ||||
| 2025-01-20 (Monday) | 292,738 | INR 3,280,045 | INR 3,280,045 | ||||
| 2025-01-17 (Friday) | 292,738 | INR 3,270,784 | INR 3,270,784 | ||||
| 2025-01-16 (Thursday) | 292,738 | INR 3,348,330 | INR 3,348,330 | ||||
| 2025-01-15 (Wednesday) | 292,738 | INR 3,219,495 | INR 3,219,495 | ||||
| 2025-01-14 (Tuesday) | 292,738 | INR 3,210,953 | INR 3,210,953 | ||||
| 2025-01-13 (Monday) | 292,738 | INR 3,175,664 | INR 3,175,664 | ||||
| 2025-01-10 (Friday) | 292,738 | INR 3,323,784 | INR 3,323,784 | ||||
| 2025-01-09 (Thursday) | 292,738 | INR 3,451,551 | INR 3,451,551 | ||||
| 2025-01-09 (Thursday) | 292,738 | INR 3,451,551 | INR 3,451,551 | ||||
| 2025-01-09 (Thursday) | 292,738 | INR 3,451,551 | INR 3,451,551 | ||||
| 2025-01-08 (Wednesday) | 292,738 | INR 3,577,909 | INR 3,577,909 | ||||
| 2025-01-08 (Wednesday) | 292,738 | INR 3,577,909 | INR 3,577,909 | ||||
| 2025-01-08 (Wednesday) | 292,738 | INR 3,577,909 | INR 3,577,909 | ||||
| 2025-01-02 (Thursday) | 292,738 | INR 4,136,948 | INR 4,136,948 | ||||
| 2024-12-30 (Monday) | 292,336 | INR 4,098,608 | INR 4,098,608 | ||||
| 2024-12-06 (Friday) | 288,718 | INR 4,144,156 | INR 4,144,156 | 0 | INR 41,781 | INR 14.3536 | INR 14.2089 |
| 2024-12-05 (Thursday) | 288,718 | INR 4,102,375 | INR 4,102,375 | 0 | INR -123,735 | INR 14.2089 | INR 14.6375 |
| 2024-12-04 (Wednesday) | 288,718 | INR 4,226,110 | INR 4,226,110 | 0 | INR 495,339 | INR 14.6375 | INR 12.9219 |
| 2024-12-03 (Tuesday) | 288,718 | INR 3,730,771 | INR 3,730,771 | 0 | INR 119,399 | INR 12.9219 | INR 12.5083 |
| 2024-12-02 (Monday) | 288,718 | INR 3,611,372 | INR 3,611,372 | 536 | INR 15,588 | INR 12.5083 | INR 12.4775 |
| 2024-11-29 (Friday) | 288,182 | INR 3,595,784 | INR 3,595,784 | 0 | INR 4,263 | INR 12.4775 | INR 12.4627 |
| 2024-11-28 (Thursday) | 288,182 | INR 3,591,521 | INR 3,591,521 | 0 | INR 100,458 | INR 12.4627 | INR 12.1141 |
| 2024-11-27 (Wednesday) | 288,182 | INR 3,491,063 | INR 3,491,063 | 0 | INR -8,110 | INR 12.1141 | INR 12.1422 |
| 2024-11-26 (Tuesday) | 288,182 | INR 3,499,173 | INR 3,499,173 | 0 | INR -55,888 | INR 12.1422 | INR 12.3362 |
| 2024-11-25 (Monday) | 288,182 | INR 3,555,061 | INR 3,555,061 | 1,474 | INR 163,125 | INR 12.3362 | INR 11.8306 |
| 2024-11-22 (Friday) | 286,708 | INR 3,391,936 | INR 3,391,936 | 0 | INR 25,887 | INR 11.8306 | INR 11.7403 |
| 2024-11-21 (Thursday) | 286,708 | INR 3,366,049 | INR 3,366,049 | 0 | INR -13,160 | INR 11.7403 | INR 11.7862 |
| 2024-11-20 (Wednesday) | 286,708 | INR 3,379,209 | INR 3,379,209 | 0 | INR 0 | INR 11.7862 | INR 11.7862 |
| 2024-11-19 (Tuesday) | 286,708 | INR 3,379,209 | INR 3,379,209 | 0 | INR -38,899 | INR 11.7862 | INR 11.9219 |
| 2024-11-18 (Monday) | 286,708 | INR 3,418,108 | INR 3,418,108 | 0 | INR 11,890 | INR 11.9219 | INR 11.8804 |
| 2024-11-12 (Tuesday) | 286,708 | INR 3,406,218 | INR 3,406,218 | 0 | INR 19,943 | INR 11.8804 | INR 11.8109 |
| 2024-11-11 (Monday) | 286,708 | INR 3,386,275 | INR 3,386,275 | 0 | INR -81,863 | INR 11.8109 | INR 12.0964 |
| 2024-11-08 (Friday) | 286,708 | INR 3,468,138 | INR 3,468,138 | 0 | INR -102,162 | INR 12.0964 | INR 12.4527 |
| 2024-11-07 (Thursday) | 286,708 | INR 3,570,300 | INR 3,570,300 | 536 | INR 255,890 | INR 12.4527 | INR 11.5819 |
| 2024-11-06 (Wednesday) | 286,172 | INR 3,314,410 | INR 3,314,410 | 0 | INR 85,406 | INR 11.5819 | INR 11.2834 |
| 2024-11-05 (Tuesday) | 286,172 | INR 3,229,004 | INR 3,229,004 | 0 | INR -66,611 | INR 11.2834 | INR 11.5162 |
| 2024-11-04 (Monday) | 286,172 | INR 3,295,615 | INR 3,295,615 | 0 | INR -114,677 | INR 11.5162 | INR 11.9169 |
| 2024-11-01 (Friday) | 286,172 | INR 3,410,292 | INR 3,410,292 | 0 | INR 58,367 | INR 11.9169 | INR 11.713 |
| 2024-10-31 (Thursday) | 286,172 | INR 3,351,925 | INR 3,351,925 | 0 | INR 119,116 | INR 11.713 | INR 11.2967 |
| 2024-10-30 (Wednesday) | 286,172 | INR 3,232,809 | INR 3,232,809 | 0 | INR 85,853 | INR 11.2967 | INR 10.9967 |
| 2024-10-29 (Tuesday) | 286,172 | INR 3,146,956 | INR 3,146,956 | 0 | INR 68,383 | INR 10.9967 | INR 10.7578 |
| 2024-10-28 (Monday) | 286,172 | INR 3,078,573 | INR 3,078,573 | 0 | INR 32,255 | INR 10.7578 | INR 10.6451 |
| 2024-10-25 (Friday) | 286,172 | INR 3,046,318 | INR 3,046,318 | 0 | INR -78,080 | INR 10.6451 | INR 10.9179 |
| 2024-10-24 (Thursday) | 286,172 | INR 3,124,398 | INR 3,124,398 | 0 | INR -48,871 | INR 10.9179 | INR 11.0887 |
| 2024-10-23 (Wednesday) | 286,172 | INR 3,173,269 | INR 3,173,269 | 0 | INR -9,502 | INR 11.0887 | INR 11.1219 |
| 2024-10-22 (Tuesday) | 286,172 | INR 3,182,771 | INR 3,182,771 | 0 | INR -157,399 | INR 11.1219 | INR 11.6719 |
| 2024-10-21 (Monday) | 286,172 | INR 3,340,170 | INR 3,340,170 | 938 | INR -24,894 | INR 11.6719 | INR 11.7976 |
| 2024-10-18 (Friday) | 285,234 | INR 3,365,064 | INR 3,365,064 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-12-02 | BUY | 536 | 12.508* | 11.68 | |||
| 2024-11-25 | BUY | 1,474 | 12.336* | 11.54 | |||
| 2024-11-07 | BUY | 536 | 12.453* | 11.27 | |||
| 2024-10-21 | BUY | 938 | 11.672* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.